CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-10-04 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
37 |
2024-10-03 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
14 |
2024-10-02 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
30 |
2024-10-01 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
33 |
2024-09-30 |
CTBL.N0000 |
4.900 |
5.100 |
4.800 |
5.000 |
39 |
2024-09-27 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
25 |
2024-09-26 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
28 |
2024-09-25 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
40 |
2024-09-24 |
CTBL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
39 |
2024-09-23 |
CTBL.N0000 |
4.800 |
4.800 |
4.600 |
4.800 |
26 |
2024-09-20 |
CTBL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
32 |
2024-09-19 |
CTBL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
30 |
2024-09-18 |
CTBL.N0000 |
4.500 |
4.900 |
4.500 |
4.800 |
77 |
2024-09-13 |
CTBL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
2024-09-12 |
CTBL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2024-09-11 |
CTBL.N0000 |
4.600 |
4.600 |
4.300 |
4.500 |
46 |
2024-09-10 |
CTBL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
8 |
2024-09-09 |
CTBL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
10 |
2024-09-06 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
26 |
2024-09-05 |
CTBL.N0000 |
4.500 |
4.700 |
4.400 |
4.600 |
12 |