CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
| 2024-11-21 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
10 |
| 2024-11-20 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
50 |
| 2024-11-19 |
CTBL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2024-11-18 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
23 |
| 2024-11-14 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
13 |
| 2024-11-13 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
47 |
| 2024-11-12 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
19 |
| 2024-11-11 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
18 |
| 2024-11-08 |
CTBL.N0000 |
5.000 |
5.400 |
5.000 |
5.100 |
77 |
| 2024-11-07 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
25 |
| 2024-11-06 |
CTBL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
6 |
| 2024-11-05 |
CTBL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
38 |
| 2024-11-04 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
44 |
| 2024-11-01 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
16 |
| 2024-10-30 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
33 |
| 2024-10-29 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
27 |
| 2024-10-28 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
21 |
| 2024-10-25 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
22 |
| 2024-10-24 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |