CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-10-23 CTBL.N0000 5.000 5.100 5.000 5.100 16
2024-10-22 CTBL.N0000 5.100 5.100 5.000 5.100 13
2024-10-21 CTBL.N0000 5.200 5.200 5.100 5.100 19
2024-10-18 CTBL.N0000 5.200 5.200 5.100 5.200 8
2024-10-16 CTBL.N0000 5.100 5.300 5.000 5.100 20
2024-10-15 CTBL.N0000 5.300 5.300 5.000 5.100 17
2024-10-14 CTBL.N0000 4.900 5.300 4.900 5.300 58
2024-10-11 CTBL.N0000 4.900 5.200 4.900 5.000 39
2024-10-10 CTBL.N0000 4.900 5.000 4.900 4.900 23
2024-10-09 CTBL.N0000 5.000 5.000 4.900 4.900 13
2024-10-08 CTBL.N0000 4.900 5.100 4.900 5.000 9
2024-10-07 CTBL.N0000 5.000 5.000 4.900 4.900 18
2024-10-04 CTBL.N0000 5.000 5.100 4.900 4.900 37
2024-10-03 CTBL.N0000 4.900 5.000 4.900 4.900 14
2024-10-02 CTBL.N0000 4.900 5.000 4.900 4.900 30
2024-10-01 CTBL.N0000 4.900 5.100 4.900 4.900 33
2024-09-30 CTBL.N0000 4.900 5.100 4.800 5.000 39
2024-09-27 CTBL.N0000 4.900 4.900 4.800 4.800 25
2024-09-26 CTBL.N0000 4.900 4.900 4.800 4.900 28
2024-09-25 CTBL.N0000 4.900 4.900 4.800 4.900 40