CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
CTBL.N0000 |
6.800 |
7.000 |
6.800 |
7.000 |
15 |
| 2025-04-29 |
CTBL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
20 |
| 2025-04-28 |
CTBL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
42 |
| 2025-04-25 |
CTBL.N0000 |
6.600 |
6.900 |
6.600 |
6.800 |
44 |
| 2025-04-24 |
CTBL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
12 |
| 2025-04-23 |
CTBL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
15 |
| 2025-04-22 |
CTBL.N0000 |
6.500 |
6.700 |
6.300 |
6.700 |
19 |
| 2025-04-21 |
CTBL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
10 |
| 2025-04-17 |
CTBL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2025-04-16 |
CTBL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
11 |
| 2025-04-11 |
CTBL.N0000 |
6.600 |
6.700 |
6.500 |
6.700 |
8 |
| 2025-04-10 |
CTBL.N0000 |
6.200 |
6.700 |
6.200 |
6.600 |
47 |
| 2025-04-09 |
CTBL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
30 |
| 2025-04-08 |
CTBL.N0000 |
5.900 |
6.400 |
5.900 |
6.300 |
35 |
| 2025-04-07 |
CTBL.N0000 |
6.500 |
6.500 |
5.700 |
5.900 |
48 |
| 2025-04-04 |
CTBL.N0000 |
6.400 |
6.600 |
6.200 |
6.500 |
29 |
| 2025-04-03 |
CTBL.N0000 |
6.600 |
6.700 |
6.300 |
6.700 |
25 |
| 2025-04-02 |
CTBL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
20 |
| 2025-04-01 |
CTBL.N0000 |
6.400 |
6.700 |
6.300 |
6.600 |
31 |
| 2025-03-28 |
CTBL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
13 |