CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CTBL.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
31 |
| 2024-09-03 |
CTBL.N0000 |
4.700 |
4.700 |
4.300 |
4.600 |
91 |
| 2024-09-02 |
CTBL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
73 |
| 2024-08-30 |
CTBL.N0000 |
5.200 |
5.200 |
4.900 |
5.100 |
63 |
| 2024-08-29 |
CTBL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
16 |
| 2024-08-28 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
38 |
| 2024-08-27 |
CTBL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
112 |
| 2024-08-26 |
CTBL.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
148 |
| 2024-08-23 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
15 |
| 2024-08-22 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
| 2024-08-21 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
28 |
| 2024-08-20 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
18 |
| 2024-08-16 |
CTBL.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
32 |
| 2024-08-15 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
5 |
| 2024-08-14 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
10 |
| 2024-08-13 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
18 |
| 2024-08-12 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
23 |
| 2024-08-09 |
CTBL.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
| 2024-08-08 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
18 |
| 2024-08-07 |
CTBL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |