CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-09-24 CTBL.N0000 4.800 4.900 4.700 4.800 39
2024-09-23 CTBL.N0000 4.800 4.800 4.600 4.800 26
2024-09-20 CTBL.N0000 4.700 4.800 4.700 4.800 32
2024-09-19 CTBL.N0000 4.900 4.900 4.700 4.800 30
2024-09-18 CTBL.N0000 4.500 4.900 4.500 4.800 77
2024-09-13 CTBL.N0000 4.500 4.500 4.500 4.500 12
2024-09-12 CTBL.N0000 4.500 4.500 4.500 4.500 5
2024-09-11 CTBL.N0000 4.600 4.600 4.300 4.500 46
2024-09-10 CTBL.N0000 4.600 4.600 4.600 4.600 8
2024-09-09 CTBL.N0000 4.600 4.600 4.600 4.600 10
2024-09-06 CTBL.N0000 4.600 4.600 4.500 4.600 26
2024-09-05 CTBL.N0000 4.500 4.700 4.400 4.600 12
2024-09-04 CTBL.N0000 4.700 4.700 4.400 4.500 31
2024-09-03 CTBL.N0000 4.700 4.700 4.300 4.600 91
2024-09-02 CTBL.N0000 5.200 5.200 5.000 5.000 73
2024-08-30 CTBL.N0000 5.200 5.200 4.900 5.100 63
2024-08-29 CTBL.N0000 5.200 5.200 5.200 5.200 16
2024-08-28 CTBL.N0000 5.200 5.200 5.100 5.100 38
2024-08-27 CTBL.N0000 5.200 5.300 5.100 5.200 112
2024-08-26 CTBL.N0000 5.300 5.300 5.100 5.200 148