CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
CTBL.N0000 |
10.200 |
10.500 |
10.100 |
10.100 |
69 |
| 2026-01-08 |
CTBL.N0000 |
10.000 |
10.500 |
9.200 |
10.300 |
215 |
| 2026-01-06 |
CTBL.N0000 |
9.100 |
10.400 |
9.100 |
10.200 |
253 |
| 2026-01-05 |
CTBL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
34 |
| 2026-01-02 |
CTBL.N0000 |
8.900 |
9.200 |
8.800 |
9.100 |
40 |
| 2025-12-31 |
CTBL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
36 |
| 2025-12-30 |
CTBL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
34 |
| 2025-12-26 |
CTBL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
51 |
| 2025-12-24 |
CTBL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
27 |
| 2025-12-23 |
CTBL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
16 |
| 2025-12-22 |
CTBL.N0000 |
8.500 |
9.000 |
8.500 |
8.800 |
39 |
| 2025-12-19 |
CTBL.N0000 |
8.800 |
9.000 |
8.500 |
8.500 |
66 |
| 2025-12-18 |
CTBL.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
46 |
| 2025-12-17 |
CTBL.N0000 |
8.800 |
8.800 |
8.500 |
8.700 |
19 |
| 2025-12-16 |
CTBL.N0000 |
8.700 |
8.800 |
8.500 |
8.600 |
34 |
| 2025-12-15 |
CTBL.N0000 |
8.800 |
8.800 |
8.500 |
8.700 |
43 |
| 2025-12-12 |
CTBL.N0000 |
8.500 |
8.800 |
8.100 |
8.200 |
68 |
| 2025-12-11 |
CTBL.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
40 |
| 2025-12-10 |
CTBL.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
49 |
| 2025-12-09 |
CTBL.N0000 |
8.200 |
8.800 |
8.100 |
8.700 |
64 |