CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
8 |
| 2024-08-05 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
5 |
| 2024-08-02 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
6 |
| 2024-08-01 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
13 |
| 2024-07-31 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
24 |
| 2024-07-30 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
17 |
| 2024-07-29 |
CTBL.N0000 |
5.100 |
5.100 |
5.100 |
5.200 |
1 |
| 2024-07-26 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
6 |
| 2024-07-25 |
CTBL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
32 |
| 2024-07-24 |
CTBL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
5 |
| 2024-07-23 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
10 |
| 2024-07-22 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
13 |
| 2024-07-19 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
13 |
| 2024-07-18 |
CTBL.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
7 |
| 2024-07-17 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
16 |
| 2024-07-16 |
CTBL.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
6 |
| 2024-07-15 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
10 |
| 2024-07-12 |
CTBL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
6 |
| 2024-07-11 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
22 |
| 2024-07-10 |
CTBL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
13 |