CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-03-05 CTBL.N0000 4.800 5.000 4.700 4.900 42
2024-03-04 CTBL.N0000 4.900 4.900 4.700 4.900 32
2024-03-01 CTBL.N0000 4.600 4.800 4.600 4.700 47
2024-02-29 CTBL.N0000 4.700 4.800 4.600 4.700 31
2024-02-28 CTBL.N0000 4.400 4.600 4.400 4.600 34
2024-02-27 CTBL.N0000 4.300 4.500 4.300 4.400 9
2024-02-26 CTBL.N0000 4.400 4.600 4.300 4.300 31
2024-02-22 CTBL.N0000 4.400 4.400 4.300 4.400 37
2024-02-21 CTBL.N0000 4.200 4.400 4.200 4.300 42
2024-02-20 CTBL.N0000 4.200 4.200 4.100 4.100 11
2024-02-19 CTBL.N0000 4.200 4.300 4.100 4.200 17
2024-02-16 CTBL.N0000 4.200 4.200 4.100 4.200 15
2024-02-15 CTBL.N0000 4.300 4.300 4.100 4.200 39
2024-02-14 CTBL.N0000 4.100 4.300 4.100 4.200 10
2024-02-13 CTBL.N0000 4.300 4.300 4.100 4.100 15
2024-02-12 CTBL.N0000 4.300 4.300 4.000 4.100 34
2024-02-09 CTBL.N0000 4.200 4.300 4.200 4.300 10
2024-02-08 CTBL.N0000 4.200 4.300 4.200 4.300 5
2024-02-07 CTBL.N0000 4.200 4.300 4.200 4.300 11
2024-02-06 CTBL.N0000 4.200 4.300 4.200 4.200 14