CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.100 |
17 |
| 2024-04-24 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
33 |
| 2024-04-22 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
11 |
| 2024-04-19 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
9 |
| 2024-04-18 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
16 |
| 2024-04-17 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
8 |
| 2024-04-16 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
18 |
| 2024-04-15 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
26 |
| 2024-04-10 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
29 |
| 2024-04-09 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
27 |
| 2024-04-08 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
24 |
| 2024-04-05 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
11 |
| 2024-04-04 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
22 |
| 2024-04-03 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
11 |
| 2024-04-02 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
21 |
| 2024-04-01 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
11 |
| 2024-03-28 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
20 |
| 2024-03-27 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
23 |
| 2024-03-26 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
26 |
| 2024-03-25 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
29 |