CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-02 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
27 |
2023-12-29 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.200 |
2 |
2023-12-28 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2023-12-27 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
34 |
2023-12-22 |
CTBL.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
33 |
2023-12-21 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
14 |
2023-12-20 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
16 |
2023-12-19 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
13 |
2023-12-18 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
22 |
2023-12-15 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
8 |
2023-12-14 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.300 |
25 |
2023-12-13 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2023-12-12 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
19 |
2023-12-11 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
8 |
2023-12-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
6 |
2023-12-07 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
10 |
2023-12-06 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
8 |
2023-12-05 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
19 |
2023-12-04 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
12 |
2023-12-01 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
7 |