CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-01-02 CTBL.N0000 4.200 4.200 4.100 4.100 27
2023-12-29 CTBL.N0000 4.300 4.300 4.300 4.200 2
2023-12-28 CTBL.N0000 4.300 4.300 4.200 4.200 3
2023-12-27 CTBL.N0000 4.200 4.300 4.000 4.000 34
2023-12-22 CTBL.N0000 4.100 4.300 4.000 4.100 33
2023-12-21 CTBL.N0000 4.100 4.300 4.100 4.200 14
2023-12-20 CTBL.N0000 4.200 4.300 4.100 4.200 16
2023-12-19 CTBL.N0000 4.300 4.300 4.100 4.200 13
2023-12-18 CTBL.N0000 4.300 4.300 4.100 4.100 22
2023-12-15 CTBL.N0000 4.200 4.300 4.200 4.200 8
2023-12-14 CTBL.N0000 4.200 4.300 4.000 4.300 25
2023-12-13 CTBL.N0000 4.300 4.300 4.300 4.300 6
2023-12-12 CTBL.N0000 4.200 4.300 4.200 4.200 19
2023-12-11 CTBL.N0000 4.300 4.300 4.200 4.300 8
2023-12-08 CTBL.N0000 4.300 4.300 4.200 4.200 6
2023-12-07 CTBL.N0000 4.200 4.300 4.200 4.300 10
2023-12-06 CTBL.N0000 4.300 4.300 4.200 4.300 8
2023-12-05 CTBL.N0000 4.300 4.300 4.200 4.200 19
2023-12-04 CTBL.N0000 4.300 4.300 4.300 4.300 12
2023-12-01 CTBL.N0000 4.400 4.400 4.300 4.400 7