CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-02-21 CTBL.N0000 4.200 4.400 4.200 4.300 42
2024-02-20 CTBL.N0000 4.200 4.200 4.100 4.100 11
2024-02-19 CTBL.N0000 4.200 4.300 4.100 4.200 17
2024-02-16 CTBL.N0000 4.200 4.200 4.100 4.200 15
2024-02-15 CTBL.N0000 4.300 4.300 4.100 4.200 39
2024-02-14 CTBL.N0000 4.100 4.300 4.100 4.200 10
2024-02-13 CTBL.N0000 4.300 4.300 4.100 4.100 15
2024-02-12 CTBL.N0000 4.300 4.300 4.000 4.100 34
2024-02-09 CTBL.N0000 4.200 4.300 4.200 4.300 10
2024-02-08 CTBL.N0000 4.200 4.300 4.200 4.300 5
2024-02-07 CTBL.N0000 4.200 4.300 4.200 4.300 11
2024-02-06 CTBL.N0000 4.200 4.300 4.200 4.200 14
2024-02-02 CTBL.N0000 4.300 4.300 4.200 4.200 11
2024-02-01 CTBL.N0000 4.300 4.300 4.200 4.200 9
2024-01-31 CTBL.N0000 4.200 4.300 4.100 4.300 15
2024-01-30 CTBL.N0000 4.300 4.300 4.200 4.200 10
2024-01-29 CTBL.N0000 4.200 4.300 4.200 4.300 5
2024-01-26 CTBL.N0000 4.300 4.300 4.200 4.200 9
2024-01-24 CTBL.N0000 4.300 4.300 4.100 4.100 7
2024-01-23 CTBL.N0000 4.300 4.300 4.100 4.100 17