CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-10-05 CTBL.N0000 4.600 4.600 4.500 4.600 14
2023-10-04 CTBL.N0000 4.600 4.700 4.500 4.600 41
2023-10-03 CTBL.N0000 4.700 4.700 4.500 4.500 54
2023-10-02 CTBL.N0000 4.700 4.700 4.500 4.600 45
2023-09-27 CTBL.N0000 4.800 4.800 4.700 4.800 7
2023-09-26 CTBL.N0000 4.800 4.800 4.700 4.700 2
2023-09-25 CTBL.N0000 4.700 4.800 4.600 4.700 13
2023-09-22 CTBL.N0000 4.800 4.800 4.700 4.700 12
2023-09-21 CTBL.N0000 4.700 4.900 4.700 4.800 28
2023-09-20 CTBL.N0000 4.800 4.800 4.700 4.700 9
2023-09-19 CTBL.N0000 4.800 4.800 4.700 4.800 14
2023-09-18 CTBL.N0000 4.800 4.900 4.800 4.800 15
2023-09-15 CTBL.N0000 4.700 4.800 4.700 4.700 35
2023-09-14 CTBL.N0000 4.700 4.800 4.700 4.800 2
2023-09-13 CTBL.N0000 4.800 4.800 4.700 4.800 27
2023-09-12 CTBL.N0000 4.800 4.800 4.800 4.800 14
2023-09-11 CTBL.N0000 4.900 4.900 4.800 4.800 18
2023-09-08 CTBL.N0000 4.800 4.800 4.800 4.800 19
2023-09-07 CTBL.N0000 4.800 4.900 4.700 4.800 18
2023-09-06 CTBL.N0000 4.800 4.800 4.600 4.700 24