CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
14 |
2023-10-04 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
41 |
2023-10-03 |
CTBL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
54 |
2023-10-02 |
CTBL.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
45 |
2023-09-27 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
7 |
2023-09-26 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
2 |
2023-09-25 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
13 |
2023-09-22 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
12 |
2023-09-21 |
CTBL.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
28 |
2023-09-20 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
9 |
2023-09-19 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
14 |
2023-09-18 |
CTBL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
15 |
2023-09-15 |
CTBL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
35 |
2023-09-14 |
CTBL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
2 |
2023-09-13 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
27 |
2023-09-12 |
CTBL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
14 |
2023-09-11 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
18 |
2023-09-08 |
CTBL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
19 |
2023-09-07 |
CTBL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
18 |
2023-09-06 |
CTBL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
24 |