CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-11-20 CTBL.N0000 4.500 4.500 4.400 4.400 5
2023-11-17 CTBL.N0000 4.400 4.500 4.400 4.500 13
2023-11-16 CTBL.N0000 4.400 4.400 4.300 4.400 7
2023-11-15 CTBL.N0000 4.400 4.400 4.400 4.400 9
2023-11-14 CTBL.N0000 4.300 4.500 4.300 4.400 13
2023-11-13 CTBL.N0000 4.500 4.500 4.300 4.500 19
2023-11-10 CTBL.N0000 4.500 4.500 4.300 4.400 15
2023-11-09 CTBL.N0000 4.600 4.600 4.500 4.500 8
2023-11-08 CTBL.N0000 4.500 4.600 4.400 4.500 15
2023-11-07 CTBL.N0000 4.400 4.500 4.400 4.400 10
2023-11-06 CTBL.N0000 4.200 4.500 4.200 4.400 4
2023-11-03 CTBL.N0000 4.500 4.500 4.200 4.500 12
2023-11-02 CTBL.N0000 4.300 4.500 4.300 4.500 35
2023-11-01 CTBL.N0000 4.300 4.300 4.100 4.100 20
2023-10-31 CTBL.N0000 4.300 4.400 4.000 4.100 35
2023-10-30 CTBL.N0000 4.000 4.300 4.000 4.200 6
2023-10-27 CTBL.N0000 4.100 4.300 4.100 4.200 15
2023-10-26 CTBL.N0000 4.300 4.300 4.000 4.000 34
2023-10-25 CTBL.N0000 4.300 4.300 4.100 4.200 16
2023-10-24 CTBL.N0000 4.200 4.300 4.100 4.100 21