CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-10-23 CTBL.N0000 4.100 4.300 4.100 4.200 29
2023-10-20 CTBL.N0000 4.200 4.300 4.200 4.200 34
2023-10-19 CTBL.N0000 4.000 4.300 4.000 4.000 52
2023-10-18 CTBL.N0000 4.200 4.200 3.900 4.000 115
2023-10-17 CTBL.N0000 4.400 4.400 4.200 4.200 57
2023-10-16 CTBL.N0000 4.400 4.400 4.300 4.300 20
2023-10-13 CTBL.N0000 4.500 4.500 4.300 4.400 43
2023-10-12 CTBL.N0000 4.600 4.600 4.400 4.400 19
2023-10-11 CTBL.N0000 4.600 4.600 4.400 4.500 36
2023-10-10 CTBL.N0000 4.600 4.600 4.500 4.500 18
2023-10-09 CTBL.N0000 4.500 4.600 4.500 4.500 22
2023-10-06 CTBL.N0000 4.600 4.600 4.500 4.600 13
2023-10-05 CTBL.N0000 4.600 4.600 4.500 4.600 14
2023-10-04 CTBL.N0000 4.600 4.700 4.500 4.600 41
2023-10-03 CTBL.N0000 4.700 4.700 4.500 4.500 54
2023-10-02 CTBL.N0000 4.700 4.700 4.500 4.600 45
2023-09-27 CTBL.N0000 4.800 4.800 4.700 4.800 7
2023-09-26 CTBL.N0000 4.800 4.800 4.700 4.700 2
2023-09-25 CTBL.N0000 4.700 4.800 4.600 4.700 13
2023-09-22 CTBL.N0000 4.800 4.800 4.700 4.700 12