CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-05 |
CTBL.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
67 |
2023-09-04 |
CTBL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
31 |
2023-09-01 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
12 |
2023-08-31 |
CTBL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
21 |
2023-08-29 |
CTBL.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
19 |
2023-08-28 |
CTBL.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
35 |
2023-08-25 |
CTBL.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
32 |
2023-08-24 |
CTBL.N0000 |
4.800 |
5.000 |
4.700 |
4.900 |
49 |
2023-08-23 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
26 |
2023-08-22 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
36 |
2023-08-21 |
CTBL.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
34 |
2023-08-18 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
20 |
2023-08-17 |
CTBL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
43 |
2023-08-16 |
CTBL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
40 |
2023-08-15 |
CTBL.N0000 |
4.700 |
5.000 |
4.600 |
4.700 |
86 |
2023-08-14 |
CTBL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
89 |
2023-08-11 |
CTBL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
35 |
2023-08-10 |
CTBL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
31 |
2023-08-09 |
CTBL.N0000 |
4.800 |
5.200 |
4.800 |
4.900 |
104 |
2023-08-08 |
CTBL.N0000 |
4.800 |
5.000 |
4.700 |
4.900 |
71 |