CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-05 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
20 |
2023-07-04 |
CTBL.N0000 |
4.500 |
4.800 |
4.500 |
4.600 |
27 |
2023-06-28 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
15 |
2023-06-27 |
CTBL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
25 |
2023-06-26 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
36 |
2023-06-23 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
79 |
2023-06-22 |
CTBL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
46 |
2023-06-21 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
27 |
2023-06-20 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
15 |
2023-06-19 |
CTBL.N0000 |
4.400 |
4.700 |
4.300 |
4.700 |
67 |
2023-06-16 |
CTBL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
9 |
2023-06-15 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
23 |
2023-06-14 |
CTBL.N0000 |
4.400 |
4.800 |
4.400 |
4.500 |
77 |
2023-06-13 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
15 |
2023-06-12 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
20 |
2023-06-09 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
26 |
2023-06-08 |
CTBL.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
29 |
2023-06-07 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
10 |
2023-06-06 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
16 |
2023-06-05 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
38 |