CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-07-05 CTBL.N0000 4.700 4.800 4.600 4.600 20
2023-07-04 CTBL.N0000 4.500 4.800 4.500 4.600 27
2023-06-28 CTBL.N0000 4.600 4.700 4.500 4.600 15
2023-06-27 CTBL.N0000 4.500 4.700 4.500 4.600 25
2023-06-26 CTBL.N0000 4.600 4.700 4.500 4.600 36
2023-06-23 CTBL.N0000 4.600 4.700 4.500 4.600 79
2023-06-22 CTBL.N0000 4.500 4.700 4.500 4.600 46
2023-06-21 CTBL.N0000 4.600 4.600 4.500 4.600 27
2023-06-20 CTBL.N0000 4.600 4.600 4.500 4.600 15
2023-06-19 CTBL.N0000 4.400 4.700 4.300 4.700 67
2023-06-16 CTBL.N0000 4.400 4.500 4.400 4.400 9
2023-06-15 CTBL.N0000 4.500 4.600 4.400 4.400 23
2023-06-14 CTBL.N0000 4.400 4.800 4.400 4.500 77
2023-06-13 CTBL.N0000 4.300 4.400 4.300 4.400 15
2023-06-12 CTBL.N0000 4.300 4.500 4.300 4.400 20
2023-06-09 CTBL.N0000 4.400 4.500 4.300 4.300 26
2023-06-08 CTBL.N0000 4.400 4.500 4.200 4.400 29
2023-06-07 CTBL.N0000 4.500 4.500 4.400 4.400 10
2023-06-06 CTBL.N0000 4.400 4.400 4.300 4.400 16
2023-06-05 CTBL.N0000 4.300 4.500 4.300 4.400 38