CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-08-23 CTBL.N0000 4.700 4.800 4.600 4.700 26
2023-08-22 CTBL.N0000 4.600 4.700 4.500 4.600 36
2023-08-21 CTBL.N0000 4.600 4.800 4.600 4.700 34
2023-08-18 CTBL.N0000 4.700 4.800 4.600 4.600 20
2023-08-17 CTBL.N0000 4.800 4.800 4.600 4.700 43
2023-08-16 CTBL.N0000 4.700 4.900 4.700 4.700 40
2023-08-15 CTBL.N0000 4.700 5.000 4.600 4.700 86
2023-08-14 CTBL.N0000 4.800 4.900 4.700 4.800 89
2023-08-11 CTBL.N0000 4.800 4.900 4.800 4.900 35
2023-08-10 CTBL.N0000 5.000 5.000 4.800 4.900 31
2023-08-09 CTBL.N0000 4.800 5.200 4.800 4.900 104
2023-08-08 CTBL.N0000 4.800 5.000 4.700 4.900 71
2023-08-07 CTBL.N0000 4.900 5.000 4.700 4.800 93
2023-08-04 CTBL.N0000 5.000 5.100 4.900 4.900 126
2023-08-03 CTBL.N0000 5.200 5.300 5.000 5.000 170
2023-07-28 CTBL.N0000 6.000 6.000 5.800 6.000 63
2023-07-27 CTBL.N0000 5.800 6.000 5.800 6.000 91
2023-07-26 CTBL.N0000 5.900 6.000 5.800 5.800 97
2023-07-25 CTBL.N0000 5.900 5.900 5.700 5.900 144
2023-07-24 CTBL.N0000 5.900 6.000 5.700 5.800 156