CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-05-23 CTBL.N0000 4.200 4.200 3.900 4.000 40
2023-05-22 CTBL.N0000 4.100 4.200 4.000 4.100 28
2023-05-19 CTBL.N0000 4.200 4.200 4.200 4.200 9
2023-05-18 CTBL.N0000 4.100 4.300 4.100 4.100 12
2023-05-17 CTBL.N0000 4.200 4.200 4.100 4.100 19
2023-05-16 CTBL.N0000 4.400 4.400 4.100 4.100 12
2023-05-15 CTBL.N0000 4.300 4.400 4.200 4.200 13
2023-05-12 CTBL.N0000 4.200 4.300 4.200 4.300 32
2023-05-11 CTBL.N0000 4.200 4.300 4.200 4.200 8
2023-05-10 CTBL.N0000 4.200 4.300 4.100 4.200 29
2023-05-09 CTBL.N0000 4.100 4.200 4.000 4.000 17
2023-05-08 CTBL.N0000 4.100 4.300 4.100 4.200 20
2023-05-04 CTBL.N0000 4.200 4.300 4.200 4.300 14
2023-05-03 CTBL.N0000 4.200 4.300 4.200 4.200 9
2023-05-02 CTBL.N0000 4.100 4.100 4.000 4.100 12
2023-04-28 CTBL.N0000 4.100 4.400 4.100 4.300 47
2023-04-27 CTBL.N0000 4.300 4.300 4.100 4.100 8
2023-04-26 CTBL.N0000 4.200 4.400 4.200 4.200 48
2023-04-25 CTBL.N0000 4.200 4.300 4.100 4.100 18
2023-04-24 CTBL.N0000 4.300 4.300 4.100 4.100 11