CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-30 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
7 |
2023-03-29 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
12 |
2023-03-28 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
10 |
2023-03-27 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
2023-03-24 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
16 |
2023-03-23 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
15 |
2023-03-22 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
20 |
2023-03-21 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
21 |
2023-03-20 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
33 |
2023-03-17 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
14 |
2023-03-16 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
7 |
2023-03-15 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
23 |
2023-03-14 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
21 |
2023-03-13 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
12 |
2023-03-10 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
31 |
2023-03-09 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
24 |
2023-03-08 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
37 |
2023-03-07 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
60 |
2023-03-03 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
9 |
2023-03-02 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |