CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-03-01 CTBL.N0000 4.000 4.200 4.000 4.200 4
2023-02-28 CTBL.N0000 4.200 4.200 4.000 4.000 18
2023-02-27 CTBL.N0000 4.100 4.200 4.100 4.100 9
2023-02-24 CTBL.N0000 4.200 4.300 4.100 4.100 12
2023-02-23 CTBL.N0000 4.200 4.300 4.000 4.200 40
2023-02-22 CTBL.N0000 4.200 4.200 4.100 4.100 17
2023-02-21 CTBL.N0000 4.200 4.200 4.200 4.200 2
2023-02-20 CTBL.N0000 4.200 4.200 4.100 4.100 6
2023-02-17 CTBL.N0000 4.100 4.200 4.000 4.000 36
2023-02-16 CTBL.N0000 4.100 4.200 4.100 4.200 9
2023-02-15 CTBL.N0000 4.000 4.200 4.000 4.000 26
2023-02-14 CTBL.N0000 4.100 4.100 4.000 4.000 44
2023-02-13 CTBL.N0000 4.300 4.300 4.000 4.100 51
2023-02-10 CTBL.N0000 4.300 4.300 4.200 4.300 4
2023-02-09 CTBL.N0000 4.300 4.300 4.200 4.200 3
2023-02-08 CTBL.N0000 4.300 4.300 4.300 4.300 3
2023-02-07 CTBL.N0000 4.300 4.300 4.200 4.200 10
2023-02-06 CTBL.N0000 4.400 4.400 4.200 4.200 9
2023-02-03 CTBL.N0000 4.400 4.400 4.200 4.300 12
2023-02-02 CTBL.N0000 4.300 4.400 4.200 4.200 27