CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-04-21 CTBL.N0000 4.300 4.300 4.100 4.100 21
2023-04-20 CTBL.N0000 4.200 4.300 4.100 4.100 17
2023-04-19 CTBL.N0000 4.300 4.300 4.200 4.200 6
2023-04-18 CTBL.N0000 4.300 4.300 4.100 4.100 24
2023-04-17 CTBL.N0000 4.300 4.300 4.100 4.100 6
2023-04-12 CTBL.N0000 4.100 4.300 4.100 4.100 9
2023-04-11 CTBL.N0000 4.200 4.300 4.100 4.200 20
2023-04-10 CTBL.N0000 4.200 4.200 4.100 4.200 21
2023-04-06 CTBL.N0000 4.200 4.200 4.000 4.000 30
2023-04-04 CTBL.N0000 4.000 4.200 4.000 4.100 11
2023-04-03 CTBL.N0000 4.100 4.200 4.100 4.100 8
2023-03-31 CTBL.N0000 4.100 4.100 4.100 4.100 12
2023-03-30 CTBL.N0000 4.100 4.100 4.100 4.100 7
2023-03-29 CTBL.N0000 4.100 4.100 4.000 4.100 12
2023-03-28 CTBL.N0000 4.000 4.100 4.000 4.100 10
2023-03-27 CTBL.N0000 4.100 4.100 4.000 4.000 7
2023-03-24 CTBL.N0000 4.100 4.200 4.100 4.100 16
2023-03-23 CTBL.N0000 4.000 4.100 4.000 4.000 15
2023-03-22 CTBL.N0000 4.100 4.100 4.000 4.100 20
2023-03-21 CTBL.N0000 4.100 4.100 4.000 4.000 21