CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
4 |
2023-02-28 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
18 |
2023-02-27 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
9 |
2023-02-24 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
12 |
2023-02-23 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
40 |
2023-02-22 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
17 |
2023-02-21 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2023-02-20 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2023-02-17 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
36 |
2023-02-16 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
9 |
2023-02-15 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
26 |
2023-02-14 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
44 |
2023-02-13 |
CTBL.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
51 |
2023-02-10 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
4 |
2023-02-09 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2023-02-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2023-02-07 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2023-02-06 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
9 |
2023-02-03 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
12 |
2023-02-02 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
27 |