CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-02-17 CTBL.N0000 4.100 4.200 4.000 4.000 36
2023-02-16 CTBL.N0000 4.100 4.200 4.100 4.200 9
2023-02-15 CTBL.N0000 4.000 4.200 4.000 4.000 26
2023-02-14 CTBL.N0000 4.100 4.100 4.000 4.000 44
2023-02-13 CTBL.N0000 4.300 4.300 4.000 4.100 51
2023-02-10 CTBL.N0000 4.300 4.300 4.200 4.300 4
2023-02-09 CTBL.N0000 4.300 4.300 4.200 4.200 3
2023-02-08 CTBL.N0000 4.300 4.300 4.300 4.300 3
2023-02-07 CTBL.N0000 4.300 4.300 4.200 4.200 10
2023-02-06 CTBL.N0000 4.400 4.400 4.200 4.200 9
2023-02-03 CTBL.N0000 4.400 4.400 4.200 4.300 12
2023-02-02 CTBL.N0000 4.300 4.400 4.200 4.200 27
2023-02-01 CTBL.N0000 4.100 4.300 4.100 4.200 36
2023-01-31 CTBL.N0000 4.300 4.300 4.100 4.100 23
2023-01-30 CTBL.N0000 4.400 4.500 4.100 4.200 62
2023-01-27 CTBL.N0000 4.500 4.600 4.400 4.500 89
2023-01-26 CTBL.N0000 4.500 4.500 4.400 4.400 11
2023-01-25 CTBL.N0000 4.400 4.500 4.400 4.400 7
2023-01-24 CTBL.N0000 4.300 4.500 4.200 4.300 19
2023-01-23 CTBL.N0000 4.300 4.500 4.300 4.400 21