CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-02 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
30 |
2022-12-30 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
10 |
2022-12-29 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
7 |
2022-12-28 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
22 |
2022-12-27 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
46 |
2022-12-23 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
9 |
2022-12-22 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
12 |
2022-12-21 |
CTBL.N0000 |
4.100 |
4.300 |
4.000 |
4.000 |
27 |
2022-12-20 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
20 |
2022-12-19 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2022-12-16 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
27 |
2022-12-15 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
19 |
2022-12-14 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
15 |
2022-12-13 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
16 |
2022-12-12 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
5 |
2022-12-09 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
53 |
2022-12-08 |
CTBL.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
22 |
2022-12-06 |
CTBL.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
27 |
2022-12-05 |
CTBL.N0000 |
4.200 |
4.600 |
4.200 |
4.500 |
40 |
2022-12-02 |
CTBL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
11 |