CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-03 |
CTBL.N0000 |
5.400 |
5.500 |
5.000 |
5.000 |
136 |
2022-09-30 |
CTBL.N0000 |
5.300 |
5.500 |
5.100 |
5.200 |
81 |
2022-09-29 |
CTBL.N0000 |
5.400 |
5.500 |
5.100 |
5.200 |
104 |
2022-09-28 |
CTBL.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
93 |
2022-09-27 |
CTBL.N0000 |
5.800 |
5.800 |
5.300 |
5.500 |
186 |
2022-09-26 |
CTBL.N0000 |
6.100 |
6.100 |
5.500 |
5.500 |
227 |
2022-09-23 |
CTBL.N0000 |
5.500 |
6.300 |
5.300 |
5.800 |
1004 |
2022-09-22 |
CTBL.N0000 |
5.100 |
5.700 |
5.000 |
5.400 |
369 |
2022-09-21 |
CTBL.N0000 |
4.800 |
5.100 |
4.700 |
4.900 |
107 |
2022-09-20 |
CTBL.N0000 |
4.900 |
4.900 |
4.600 |
4.800 |
46 |
2022-09-19 |
CTBL.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
37 |
2022-09-16 |
CTBL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
63 |
2022-09-15 |
CTBL.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
44 |
2022-09-14 |
CTBL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
35 |
2022-09-13 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
41 |
2022-09-12 |
CTBL.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
70 |
2022-09-09 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
56 |
2022-09-08 |
CTBL.N0000 |
4.900 |
5.400 |
4.800 |
4.900 |
175 |
2022-09-07 |
CTBL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
100 |
2022-09-06 |
CTBL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
67 |