CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
23 |
| 2022-08-04 |
CTBL.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
34 |
| 2022-08-03 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
33 |
| 2022-08-02 |
CTBL.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
38 |
| 2022-08-01 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
42 |
| 2022-07-29 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
41 |
| 2022-07-28 |
CTBL.N0000 |
3.500 |
4.100 |
3.500 |
4.000 |
176 |
| 2022-07-27 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
19 |
| 2022-07-26 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
11 |
| 2022-07-25 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
| 2022-07-22 |
CTBL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
25 |
| 2022-07-21 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
17 |
| 2022-07-20 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
14 |
| 2022-07-19 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
40 |
| 2022-07-18 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
18 |
| 2022-07-15 |
CTBL.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
15 |
| 2022-07-14 |
CTBL.N0000 |
3.300 |
3.700 |
3.200 |
3.500 |
88 |
| 2022-07-12 |
CTBL.N0000 |
3.200 |
3.300 |
3.000 |
3.200 |
21 |
| 2022-07-11 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
25 |
| 2022-07-08 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
28 |