CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2022-06-07 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
9 |
| 2022-06-06 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |
| 2022-06-03 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
9 |
| 2022-06-02 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
9 |
| 2022-06-01 |
CTBL.N0000 |
3.600 |
3.700 |
3.400 |
3.600 |
10 |
| 2022-05-31 |
CTBL.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
14 |
| 2022-05-30 |
CTBL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
12 |
| 2022-05-27 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
36 |
| 2022-05-26 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2022-05-25 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
10 |
| 2022-05-23 |
CTBL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
20 |
| 2022-05-20 |
CTBL.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
12 |
| 2022-05-19 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2022-05-18 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
29 |
| 2022-05-17 |
CTBL.N0000 |
4.200 |
4.200 |
3.600 |
3.800 |
12 |
| 2022-05-13 |
CTBL.N0000 |
3.400 |
3.800 |
3.400 |
3.700 |
20 |
| 2022-05-12 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.100 |
1 |
| 2022-05-09 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
4 |
| 2022-05-06 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |