CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-18 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
| 2022-03-16 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
22 |
| 2022-03-15 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
14 |
| 2022-03-14 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
25 |
| 2022-03-11 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
10 |
| 2022-03-10 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
24 |
| 2022-03-09 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
12 |
| 2022-03-08 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
13 |
| 2022-03-07 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
16 |
| 2022-03-04 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
7 |
| 2022-03-03 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2022-03-02 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
21 |
| 2022-02-28 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
25 |
| 2022-02-25 |
CTBL.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
13 |
| 2022-02-24 |
CTBL.N0000 |
3.700 |
3.900 |
3.500 |
3.500 |
48 |
| 2022-02-23 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
85 |
| 2022-02-22 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
85 |
| 2022-02-21 |
CTBL.N0000 |
4.200 |
4.200 |
3.800 |
3.800 |
92 |
| 2022-02-18 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
35 |
| 2022-02-17 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
20 |