CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-09-26 CTBL.N0000 6.100 6.100 5.500 5.500 227
2022-09-23 CTBL.N0000 5.500 6.300 5.300 5.800 1004
2022-09-22 CTBL.N0000 5.100 5.700 5.000 5.400 369
2022-09-21 CTBL.N0000 4.800 5.100 4.700 4.900 107
2022-09-20 CTBL.N0000 4.900 4.900 4.600 4.800 46
2022-09-19 CTBL.N0000 4.900 4.900 4.600 4.700 37
2022-09-16 CTBL.N0000 4.800 4.900 4.800 4.800 63
2022-09-15 CTBL.N0000 5.000 5.000 4.700 4.800 44
2022-09-14 CTBL.N0000 4.900 4.900 4.800 4.900 35
2022-09-13 CTBL.N0000 5.000 5.000 4.900 4.900 41
2022-09-12 CTBL.N0000 5.000 5.200 4.900 5.000 70
2022-09-09 CTBL.N0000 5.000 5.100 4.900 5.000 56
2022-09-08 CTBL.N0000 4.900 5.400 4.800 4.900 175
2022-09-07 CTBL.N0000 4.800 4.900 4.700 4.700 100
2022-09-06 CTBL.N0000 4.900 4.900 4.700 4.800 67
2022-09-05 CTBL.N0000 4.900 5.000 4.500 4.700 93
2022-09-02 CTBL.N0000 5.100 5.100 4.800 4.900 58
2022-09-01 CTBL.N0000 5.400 5.500 4.800 5.000 92
2022-08-31 CTBL.N0000 5.300 5.500 5.000 5.100 97
2022-08-30 CTBL.N0000 5.100 5.300 5.100 5.200 105