CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-13 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
12 |
2022-01-12 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
22 |
2022-01-11 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
39 |
2022-01-10 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
28 |
2022-01-07 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
46 |
2022-01-06 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
73 |
2022-01-05 |
CTBL.N0000 |
4.500 |
4.600 |
4.300 |
4.300 |
101 |
2022-01-04 |
CTBL.N0000 |
4.400 |
4.700 |
4.100 |
4.500 |
169 |
2022-01-03 |
CTBL.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
29 |
2021-12-31 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
48 |
2021-12-30 |
CTBL.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
34 |
2021-12-29 |
CTBL.N0000 |
4.400 |
4.500 |
4.200 |
4.300 |
79 |
2021-12-28 |
CTBL.N0000 |
4.200 |
4.700 |
4.100 |
4.300 |
382 |
2021-12-27 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
86 |
2021-12-24 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
40 |
2021-12-23 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
34 |
2021-12-22 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
0.000 |
23 |
2021-12-21 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2021-12-20 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
2021-12-17 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
47 |