CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-03-07 CTBL.N0000 4.000 4.000 3.800 3.800 16
2022-03-04 CTBL.N0000 3.900 3.900 3.700 3.800 7
2022-03-03 CTBL.N0000 3.800 3.900 3.800 3.900 3
2022-03-02 CTBL.N0000 4.000 4.000 3.700 3.800 21
2022-02-28 CTBL.N0000 3.800 4.000 3.800 3.900 25
2022-02-25 CTBL.N0000 3.500 3.800 3.500 3.700 13
2022-02-24 CTBL.N0000 3.700 3.900 3.500 3.500 48
2022-02-23 CTBL.N0000 3.700 3.700 3.500 3.700 85
2022-02-22 CTBL.N0000 4.000 4.000 3.700 3.700 85
2022-02-21 CTBL.N0000 4.200 4.200 3.800 3.800 92
2022-02-18 CTBL.N0000 4.200 4.300 4.000 4.100 35
2022-02-17 CTBL.N0000 4.200 4.200 4.100 4.100 20
2022-02-15 CTBL.N0000 4.400 4.400 4.200 4.300 21
2022-02-14 CTBL.N0000 4.300 4.300 4.200 4.300 16
2022-02-11 CTBL.N0000 4.100 4.300 4.100 4.300 7
2022-02-10 CTBL.N0000 4.200 4.500 4.100 4.200 18
2022-02-09 CTBL.N0000 4.300 4.300 4.100 4.100 39
2022-02-08 CTBL.N0000 4.500 4.500 4.200 4.200 36
2022-02-07 CTBL.N0000 4.300 4.500 4.300 4.400 9
2022-02-03 CTBL.N0000 4.600 4.600 4.300 4.400 24