CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-17 |
CTBL.N0000 |
4.000 |
4.700 |
4.000 |
4.100 |
218 |
2021-11-16 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
24 |
2021-11-15 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
16 |
2021-11-12 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
11 |
2021-11-11 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
79 |
2021-11-10 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
13 |
2021-11-09 |
CTBL.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
47 |
2021-11-08 |
CTBL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
80 |
2021-11-05 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
24 |
2021-11-03 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
19 |
2021-11-02 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
2021-11-01 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
19 |
2021-10-29 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
31 |
2021-10-28 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
23 |
2021-10-27 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
39 |
2021-10-26 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
2021-10-25 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
11 |
2021-10-22 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
14 |
2021-10-21 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
10 |
2021-10-18 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
9 |