CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-11-17 CTBL.N0000 4.000 4.700 4.000 4.100 218
2021-11-16 CTBL.N0000 4.200 4.200 4.000 4.100 24
2021-11-15 CTBL.N0000 4.000 4.100 4.000 4.100 16
2021-11-12 CTBL.N0000 4.200 4.200 4.000 4.100 11
2021-11-11 CTBL.N0000 4.200 4.300 4.100 4.200 79
2021-11-10 CTBL.N0000 4.100 4.200 4.000 4.100 13
2021-11-09 CTBL.N0000 3.900 4.200 3.900 4.100 47
2021-11-08 CTBL.N0000 4.100 4.100 3.900 3.900 80
2021-11-05 CTBL.N0000 4.100 4.100 4.000 4.000 24
2021-11-03 CTBL.N0000 4.100 4.100 4.000 4.100 19
2021-11-02 CTBL.N0000 4.100 4.100 4.000 4.000 6
2021-11-01 CTBL.N0000 4.200 4.200 4.000 4.000 19
2021-10-29 CTBL.N0000 4.200 4.200 4.000 4.100 31
2021-10-28 CTBL.N0000 4.100 4.200 4.100 4.200 23
2021-10-27 CTBL.N0000 4.100 4.100 4.000 4.100 39
2021-10-26 CTBL.N0000 4.000 4.100 4.000 4.000 14
2021-10-25 CTBL.N0000 4.100 4.100 4.000 4.000 11
2021-10-22 CTBL.N0000 4.000 4.100 4.000 4.100 14
2021-10-21 CTBL.N0000 4.000 4.100 4.000 4.000 10
2021-10-18 CTBL.N0000 4.100 4.200 4.000 4.100 9