CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-01-03 CTBL.N0000 4.100 4.400 4.100 4.300 29
2021-12-31 CTBL.N0000 4.300 4.300 4.100 4.200 48
2021-12-30 CTBL.N0000 4.100 4.400 4.100 4.200 34
2021-12-29 CTBL.N0000 4.400 4.500 4.200 4.300 79
2021-12-28 CTBL.N0000 4.200 4.700 4.100 4.300 382
2021-12-27 CTBL.N0000 4.200 4.200 4.000 4.100 86
2021-12-24 CTBL.N0000 4.000 4.200 4.000 4.100 40
2021-12-23 CTBL.N0000 4.000 4.100 3.900 4.000 34
2021-12-22 CTBL.N0000 4.000 4.000 3.900 0.000 23
2021-12-21 CTBL.N0000 4.000 4.000 4.000 4.000 3
2021-12-20 CTBL.N0000 4.100 4.100 4.000 4.000 10
2021-12-17 CTBL.N0000 4.000 4.000 4.000 4.000 47
2021-12-16 CTBL.N0000 4.100 4.100 4.000 4.000 17
2021-12-15 CTBL.N0000 4.100 4.100 4.000 4.100 15
2021-12-14 CTBL.N0000 4.200 4.200 4.100 4.200 4
2021-12-13 CTBL.N0000 4.000 4.200 4.000 4.000 8
2021-12-10 CTBL.N0000 4.100 4.200 4.000 4.000 17
2021-12-09 CTBL.N0000 4.200 4.200 4.000 4.100 24
2021-12-08 CTBL.N0000 4.100 4.100 4.000 4.000 8
2021-12-07 CTBL.N0000 4.000 4.200 4.000 4.100 11