CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-09-16 CTBL.N0000 4.100 4.100 4.000 4.100 8
2021-09-15 CTBL.N0000 4.000 4.200 4.000 4.100 23
2021-09-14 CTBL.N0000 4.000 4.200 4.000 4.100 13
2021-09-13 CTBL.N0000 4.200 4.200 4.000 0.000 12
2021-09-10 CTBL.N0000 4.200 4.200 4.000 4.100 32
2021-09-09 CTBL.N0000 4.000 4.200 4.000 0.000 31
2021-09-08 CTBL.N0000 4.200 4.200 4.000 0.000 31
2021-09-07 CTBL.N0000 4.200 4.300 4.000 4.100 59
2021-09-06 CTBL.N0000 4.300 4.400 4.200 4.300 121
2021-09-03 CTBL.N0000 4.300 4.400 4.200 4.300 121
2021-09-02 CTBL.N0000 4.100 4.300 4.100 4.200 89
2021-08-31 CTBL.N0000 4.100 4.200 4.000 0.000 43
2021-08-30 CTBL.N0000 4.100 4.300 4.000 0.000 82
2021-08-27 CTBL.N0000 4.100 4.300 3.900 4.300 115
2021-08-26 CTBL.N0000 4.100 4.200 3.900 4.000 73
2021-08-25 CTBL.N0000 4.300 4.300 4.100 4.100 52
2021-08-24 CTBL.N0000 4.100 4.300 4.000 4.200 94
2021-08-23 CTBL.N0000 4.100 4.300 4.000 4.100 84
2021-08-20 CTBL.N0000 4.400 4.400 4.100 4.100 94
2021-08-19 CTBL.N0000 4.100 4.700 4.700 0.000 656