CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-11-05 CTBL.N0000 4.100 4.100 4.000 4.000 24
2021-11-03 CTBL.N0000 4.100 4.100 4.000 4.100 19
2021-11-02 CTBL.N0000 4.100 4.100 4.000 4.000 6
2021-11-01 CTBL.N0000 4.200 4.200 4.000 4.000 19
2021-10-29 CTBL.N0000 4.200 4.200 4.000 4.100 31
2021-10-28 CTBL.N0000 4.100 4.200 4.100 4.200 23
2021-10-27 CTBL.N0000 4.100 4.100 4.000 4.100 39
2021-10-26 CTBL.N0000 4.000 4.100 4.000 4.000 14
2021-10-25 CTBL.N0000 4.100 4.100 4.000 4.000 11
2021-10-22 CTBL.N0000 4.000 4.100 4.000 4.100 14
2021-10-21 CTBL.N0000 4.000 4.100 4.000 4.000 10
2021-10-18 CTBL.N0000 4.100 4.200 4.000 4.100 9
2021-10-15 CTBL.N0000 4.100 4.100 4.000 4.000 18
2021-10-14 CTBL.N0000 4.100 4.200 4.000 4.100 36
2021-10-13 CTBL.N0000 4.000 4.100 4.000 4.000 26
2021-10-12 CTBL.N0000 4.200 4.200 4.000 4.000 22
2021-10-11 CTBL.N0000 4.000 4.300 4.000 4.100 61
2021-10-08 CTBL.N0000 4.000 4.100 4.000 4.100 29
2021-10-07 CTBL.N0000 4.100 4.100 3.900 4.100 28
2021-10-06 CTBL.N0000 4.000 4.100 4.000 4.000 31