CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-09-06 CTBL.N0000 4.300 4.400 4.200 4.300 121
2021-09-03 CTBL.N0000 4.300 4.400 4.200 4.300 121
2021-09-02 CTBL.N0000 4.100 4.300 4.100 4.200 89
2021-08-31 CTBL.N0000 4.100 4.200 4.000 0.000 43
2021-08-30 CTBL.N0000 4.100 4.300 4.000 0.000 82
2021-08-27 CTBL.N0000 4.100 4.300 3.900 4.300 115
2021-08-26 CTBL.N0000 4.100 4.200 3.900 4.000 73
2021-08-25 CTBL.N0000 4.300 4.300 4.100 4.100 52
2021-08-24 CTBL.N0000 4.100 4.300 4.000 4.200 94
2021-08-23 CTBL.N0000 4.100 4.300 4.000 4.100 84
2021-08-20 CTBL.N0000 4.400 4.400 4.100 4.100 94
2021-08-19 CTBL.N0000 4.100 4.700 4.700 0.000 656
2021-08-18 CTBL.N0000 4.000 4.400 4.400 0.000 208
2021-08-17 CTBL.N0000 3.800 4.000 4.000 0.000 63
2021-08-16 CTBL.N0000 3.900 4.000 4.000 0.000 13
2021-08-13 CTBL.N0000 4.000 4.000 3.800 4.000 48
2021-08-12 CTBL.N0000 4.000 4.000 3.900 3.900 27
2021-08-11 CTBL.N0000 4.100 4.100 3.900 3.900 23
2021-08-10 CTBL.N0000 3.900 4.100 3.800 4.000 83
2021-08-09 CTBL.N0000 3.900 4.000 3.800 3.900 34