CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-19 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
51 |
| 2021-07-16 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
83 |
| 2021-07-15 |
CTBL.N0000 |
3.800 |
4.100 |
3.700 |
3.900 |
113 |
| 2021-07-14 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
39 |
| 2021-07-13 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
33 |
| 2021-07-12 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
39 |
| 2021-07-09 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
| 2021-07-08 |
CTBL.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
29 |
| 2021-07-07 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
36 |
| 2021-07-06 |
CTBL.N0000 |
3.700 |
4.100 |
3.600 |
3.900 |
213 |
| 2021-07-05 |
CTBL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
27 |
| 2021-07-02 |
CTBL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |
| 2021-07-01 |
CTBL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
16 |
| 2021-06-30 |
CTBL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
36 |
| 2021-06-29 |
CTBL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
30 |
| 2021-06-28 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
24 |
| 2021-06-25 |
CTBL.N0000 |
3.800 |
4.100 |
3.700 |
3.900 |
211 |
| 2021-06-23 |
CTBL.N0000 |
3.700 |
3.800 |
3.500 |
3.800 |
54 |
| 2021-06-22 |
CTBL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
41 |
| 2021-06-21 |
CTBL.N0000 |
3.900 |
3.900 |
3.500 |
3.700 |
244 |