CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-10-15 CTBL.N0000 4.100 4.100 4.000 4.000 18
2021-10-14 CTBL.N0000 4.100 4.200 4.000 4.100 36
2021-10-13 CTBL.N0000 4.000 4.100 4.000 4.000 26
2021-10-12 CTBL.N0000 4.200 4.200 4.000 4.000 22
2021-10-11 CTBL.N0000 4.000 4.300 4.000 4.100 61
2021-10-08 CTBL.N0000 4.000 4.100 4.000 4.100 29
2021-10-07 CTBL.N0000 4.100 4.100 3.900 4.100 28
2021-10-06 CTBL.N0000 4.000 4.100 4.000 4.000 31
2021-10-05 CTBL.N0000 4.000 4.100 3.900 4.100 35
2021-10-04 CTBL.N0000 4.000 4.100 4.000 4.000 46
2021-10-01 CTBL.N0000 4.100 4.100 4.000 4.000 8
2021-09-30 CTBL.N0000 4.000 4.200 4.000 4.000 12
2021-09-29 CTBL.N0000 4.100 4.100 4.000 4.000 53
2021-09-28 CTBL.N0000 4.100 4.200 4.000 4.100 27
2021-09-27 CTBL.N0000 4.100 4.100 4.000 4.000 32
2021-09-24 CTBL.N0000 4.100 4.200 4.100 4.100 4
2021-09-23 CTBL.N0000 4.100 4.100 4.000 4.100 26
2021-09-22 CTBL.N0000 4.000 4.100 4.000 4.100 2
2021-09-21 CTBL.N0000 4.000 4.100 4.000 4.000 6
2021-09-17 CTBL.N0000 4.000 4.100 4.000 4.000 26