CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-16 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
17 |
2021-12-15 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
15 |
2021-12-14 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
4 |
2021-12-13 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
8 |
2021-12-10 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
17 |
2021-12-09 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
24 |
2021-12-08 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
2021-12-07 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
11 |
2021-12-06 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
8 |
2021-12-03 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
51 |
2021-12-02 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
30 |
2021-12-01 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
14 |
2021-11-30 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
26 |
2021-11-29 |
CTBL.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
36 |
2021-11-26 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
16 |
2021-11-25 |
CTBL.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
35 |
2021-11-24 |
CTBL.N0000 |
4.200 |
4.500 |
4.000 |
4.100 |
127 |
2021-11-23 |
CTBL.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
41 |
2021-11-22 |
CTBL.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
37 |
2021-11-19 |
CTBL.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
58 |