CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-12-16 CTBL.N0000 4.100 4.100 4.000 4.000 17
2021-12-15 CTBL.N0000 4.100 4.100 4.000 4.100 15
2021-12-14 CTBL.N0000 4.200 4.200 4.100 4.200 4
2021-12-13 CTBL.N0000 4.000 4.200 4.000 4.000 8
2021-12-10 CTBL.N0000 4.100 4.200 4.000 4.000 17
2021-12-09 CTBL.N0000 4.200 4.200 4.000 4.100 24
2021-12-08 CTBL.N0000 4.100 4.100 4.000 4.000 8
2021-12-07 CTBL.N0000 4.000 4.200 4.000 4.100 11
2021-12-06 CTBL.N0000 4.200 4.200 4.000 4.000 8
2021-12-03 CTBL.N0000 4.200 4.300 4.000 4.100 51
2021-12-02 CTBL.N0000 4.200 4.300 4.100 4.100 30
2021-12-01 CTBL.N0000 4.200 4.200 4.000 4.100 14
2021-11-30 CTBL.N0000 4.100 4.200 4.000 4.000 26
2021-11-29 CTBL.N0000 4.100 4.300 4.000 4.100 36
2021-11-26 CTBL.N0000 4.200 4.300 4.100 4.100 16
2021-11-25 CTBL.N0000 4.400 4.400 4.100 4.100 35
2021-11-24 CTBL.N0000 4.200 4.500 4.000 4.100 127
2021-11-23 CTBL.N0000 4.000 4.300 4.000 4.100 41
2021-11-22 CTBL.N0000 4.100 4.200 3.900 4.000 37
2021-11-19 CTBL.N0000 4.300 4.300 4.000 4.000 58