CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-04-07 CTBL.N0000 3.800 3.900 3.800 3.800 47
2010-04-06 CTBL.N0000 3.800 3.800 3.700 3.700 42
2010-04-05 CTBL.N0000 3.700 3.800 3.600 3.800 46
2010-04-01 CTBL.N0000 3.800 3.800 3.700 3.700 22
2010-03-31 CTBL.N0000 3.800 3.800 3.700 3.700 13
2010-03-30 CTBL.N0000 3.800 3.800 3.700 3.700 15
2010-03-26 CTBL.N0000 3.500 4.000 3.500 3.900 165
2010-03-25 CTBL.N0000 3.600 3.700 3.500 3.500 30
2010-03-24 CTBL.N0000 3.700 3.700 3.600 3.600 34
2010-03-23 CTBL.N0000 4.000 4.000 3.600 3.600 55
2010-03-22 CTBL.N0000 3.800 3.800 3.600 3.600 97
2010-03-19 CTBL.N0000 3.900 3.900 3.700 3.900 73
2010-03-18 CTBL.N0000 4.300 4.300 3.800 3.900 250
2010-03-17 CTBL.N0000 4.600 4.800 4.200 4.300 492
2010-03-16 CTBL.N0000 3.400 5.250 3.200 4.500 4055