CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-11-08 CTBL.N0000 4.500 4.500 4.400 4.400 14
2010-11-04 CTBL.N0000 4.500 4.600 4.400 4.600 18
2010-11-03 CTBL.N0000 4.500 4.700 4.500 4.600 72
2010-11-02 CTBL.N0000 4.800 4.800 4.400 4.400 13
2010-11-01 CTBL.N0000 4.400 4.700 4.300 4.400 26
2010-10-29 CTBL.N0000 4.200 4.400 4.200 4.400 19
2010-10-28 CTBL.N0000 4.200 4.300 4.200 4.300 21
2010-10-27 CTBL.N0000 4.300 4.300 4.200 4.300 12
2010-10-26 CTBL.N0000 4.400 4.400 4.300 4.300 7
2010-10-25 CTBL.N0000 4.400 4.500 4.400 4.400 17
2010-10-21 CTBL.N0000 4.400 4.500 4.400 4.400 17
2010-10-20 CTBL.N0000 4.500 4.600 4.400 4.400 27
2010-10-19 CTBL.N0000 4.400 4.600 4.300 4.500 22
2010-10-18 CTBL.N0000 4.500 4.600 4.400 4.400 30
2010-10-15 CTBL.N0000 4.400 4.700 4.400 4.500 9
2010-10-14 CTBL.N0000 4.800 4.800 4.400 4.500 20
2010-10-13 CTBL.N0000 4.300 4.600 4.200 4.500 38
2010-10-12 CTBL.N0000 4.500 4.800 4.500 4.500 27
2010-10-11 CTBL.N0000 5.000 5.200 4.500 4.600 59
2010-10-08 CTBL.N0000 4.000 4.800 4.000 4.800 64