CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-06-04 CTBL.N0000 4.200 4.300 4.200 4.200 13
2010-06-03 CTBL.N0000 4.200 4.300 4.200 4.300 23
2010-06-02 CTBL.N0000 4.200 4.200 4.200 4.200 9
2010-06-01 CTBL.N0000 4.200 4.300 4.200 4.200 17
2010-05-31 CTBL.N0000 4.200 4.300 4.200 4.200 15
2010-05-26 CTBL.N0000 4.300 4.300 4.200 4.200 13
2010-05-25 CTBL.N0000 4.300 4.400 4.200 4.200 23
2010-05-24 CTBL.N0000 4.300 4.400 4.300 4.300 16
2010-05-21 CTBL.N0000 4.400 4.400 4.400 4.400 6
2010-05-20 CTBL.N0000 4.400 4.500 4.400 4.400 23
2010-05-19 CTBL.N0000 4.500 4.600 4.400 4.400 44
2010-05-18 CTBL.N0000 4.400 4.700 4.400 4.500 164
2010-05-17 CTBL.N0000 4.400 4.400 4.300 4.300 25
2010-05-14 CTBL.N0000 4.400 4.400 4.300 4.300 23
2010-05-13 CTBL.N0000 4.300 4.400 4.200 4.200 40
2010-05-12 CTBL.N0000 4.300 4.400 4.300 4.300 46
2010-05-11 CTBL.N0000 4.300 4.400 4.300 4.300 35
2010-05-10 CTBL.N0000 4.500 4.500 4.300 4.300 23
2010-05-07 CTBL.N0000 4.000 4.700 4.000 4.500 268
2010-05-06 CTBL.N0000 4.100 4.100 4.000 4.000 53