CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-09-01 CTBL.N0000 4.200 4.200 4.100 4.100 14
2010-08-31 CTBL.N0000 4.300 4.300 4.200 4.200 15
2010-08-30 CTBL.N0000 4.200 4.300 4.200 4.300 29
2010-08-27 CTBL.N0000 4.200 4.200 4.200 4.200 14
2010-08-26 CTBL.N0000 4.200 4.200 4.200 4.200 21
2010-08-25 CTBL.N0000 4.200 4.300 4.100 4.200 29
2010-08-23 CTBL.N0000 4.300 4.300 4.100 4.100 20
2010-08-20 CTBL.N0000 4.100 4.300 4.100 4.200 67
2010-08-19 CTBL.N0000 4.200 4.200 4.000 4.000 15
2010-08-18 CTBL.N0000 4.000 4.100 4.000 4.100 14
2010-08-17 CTBL.N0000 4.200 4.200 4.000 4.100 7
2010-08-16 CTBL.N0000 4.100 4.200 4.100 4.100 7
2010-08-13 CTBL.N0000 4.000 4.100 4.000 4.000 31
2010-08-12 CTBL.N0000 4.100 4.100 3.900 4.000 23
2010-08-11 CTBL.N0000 4.200 4.200 4.000 4.000 27
2010-08-10 CTBL.N0000 3.800 4.200 3.700 4.200 38
2010-08-09 CTBL.N0000 4.000 4.000 3.800 3.900 35
2010-08-06 CTBL.N0000 4.200 4.200 4.100 4.100 21
2010-08-05 CTBL.N0000 4.200 4.300 4.100 4.100 29
2010-08-04 CTBL.N0000 4.200 4.200 4.100 4.100 11