CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-04-27 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
42 |
2010-04-26 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
31 |
2010-04-23 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
35 |
2010-04-22 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
26 |
2010-04-21 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
18 |
2010-04-20 |
CTBL.N0000 |
4.200 |
4.500 |
4.100 |
4.200 |
170 |
2010-04-19 |
CTBL.N0000 |
4.000 |
4.500 |
4.000 |
4.100 |
228 |
2010-04-16 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
16 |
2010-04-15 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
14 |
2010-04-12 |
CTBL.N0000 |
3.900 |
4.200 |
3.900 |
3.900 |
134 |
2010-04-08 |
CTBL.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
20 |
2010-04-07 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
47 |
2010-04-06 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
42 |
2010-04-05 |
CTBL.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
46 |
2010-04-01 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
22 |
2010-03-31 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
2010-03-30 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
2010-03-26 |
CTBL.N0000 |
3.500 |
4.000 |
3.500 |
3.900 |
165 |
2010-03-25 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
30 |
2010-03-24 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
34 |