CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-04-27 CTBL.N0000 4.200 4.200 4.100 4.100 42
2010-04-26 CTBL.N0000 4.200 4.300 4.100 4.100 31
2010-04-23 CTBL.N0000 4.100 4.200 4.100 4.100 35
2010-04-22 CTBL.N0000 4.200 4.300 4.100 4.100 26
2010-04-21 CTBL.N0000 4.200 4.200 4.100 4.200 18
2010-04-20 CTBL.N0000 4.200 4.500 4.100 4.200 170
2010-04-19 CTBL.N0000 4.000 4.500 4.000 4.100 228
2010-04-16 CTBL.N0000 3.900 3.900 3.900 3.900 16
2010-04-15 CTBL.N0000 4.000 4.000 3.800 3.800 14
2010-04-12 CTBL.N0000 3.900 4.200 3.900 3.900 134
2010-04-08 CTBL.N0000 3.700 3.900 3.700 3.800 20
2010-04-07 CTBL.N0000 3.800 3.900 3.800 3.800 47
2010-04-06 CTBL.N0000 3.800 3.800 3.700 3.700 42
2010-04-05 CTBL.N0000 3.700 3.800 3.600 3.800 46
2010-04-01 CTBL.N0000 3.800 3.800 3.700 3.700 22
2010-03-31 CTBL.N0000 3.800 3.800 3.700 3.700 13
2010-03-30 CTBL.N0000 3.800 3.800 3.700 3.700 15
2010-03-26 CTBL.N0000 3.500 4.000 3.500 3.900 165
2010-03-25 CTBL.N0000 3.600 3.700 3.500 3.500 30
2010-03-24 CTBL.N0000 3.700 3.700 3.600 3.600 34