CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-06-29 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
25 |
2010-06-28 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
20 |
2010-06-24 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2010-06-23 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
12 |
2010-06-22 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
86 |
2010-06-21 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
19 |
2010-06-17 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
12 |
2010-06-16 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
19 |
2010-06-15 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
7 |
2010-06-14 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
20 |
2010-06-11 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
30 |
2010-06-10 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
17 |
2010-06-09 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
30 |
2010-06-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
20 |
2010-06-07 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
28 |
2010-06-04 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
13 |
2010-06-03 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
23 |
2010-06-02 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2010-06-01 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
17 |
2010-05-31 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
15 |