CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-07-15 CTBL.N0000 4.200 4.300 4.200 4.200 15
2010-07-14 CTBL.N0000 4.200 4.400 4.200 4.300 22
2010-07-13 CTBL.N0000 4.100 4.300 4.100 4.200 11
2010-07-12 CTBL.N0000 4.200 4.300 4.100 4.200 13
2010-07-09 CTBL.N0000 4.100 4.300 4.100 4.100 22
2010-07-08 CTBL.N0000 4.100 4.100 4.100 4.100 2
2010-07-07 CTBL.N0000 4.300 4.300 4.200 4.200 19
2010-07-06 CTBL.N0000 4.500 4.500 4.300 4.300 34
2010-07-05 CTBL.N0000 4.400 4.500 4.300 4.400 36
2010-07-02 CTBL.N0000 4.300 4.600 4.200 4.400 174
2010-07-01 CTBL.N0000 4.200 4.300 4.200 4.200 9
2010-06-30 CTBL.N0000 4.200 4.300 4.100 4.200 27
2010-06-29 CTBL.N0000 4.100 4.300 4.100 4.100 25
2010-06-28 CTBL.N0000 4.100 4.100 4.000 4.100 20
2010-06-24 CTBL.N0000 4.100 4.200 4.100 4.200 8
2010-06-23 CTBL.N0000 4.200 4.200 4.100 4.100 12
2010-06-22 CTBL.N0000 4.200 4.300 4.000 4.000 86
2010-06-21 CTBL.N0000 4.200 4.200 4.200 4.200 19
2010-06-17 CTBL.N0000 4.200 4.200 4.200 4.200 12
2010-06-16 CTBL.N0000 4.200 4.300 4.200 4.200 19