CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-05-11 CTBL.N0000 4.300 4.400 4.300 4.300 35
2010-05-10 CTBL.N0000 4.500 4.500 4.300 4.300 23
2010-05-07 CTBL.N0000 4.000 4.700 4.000 4.500 268
2010-05-06 CTBL.N0000 4.100 4.100 4.000 4.000 53
2010-05-05 CTBL.N0000 4.200 4.200 4.000 4.100 41
2010-05-04 CTBL.N0000 4.200 4.200 4.100 4.100 45
2010-05-03 CTBL.N0000 4.200 4.300 4.200 4.200 39
2010-04-30 CTBL.N0000 4.200 4.300 4.200 4.200 32
2010-04-29 CTBL.N0000 4.100 4.400 4.100 4.400 101
2010-04-27 CTBL.N0000 4.200 4.200 4.100 4.100 42
2010-04-26 CTBL.N0000 4.200 4.300 4.100 4.100 31
2010-04-23 CTBL.N0000 4.100 4.200 4.100 4.100 35
2010-04-22 CTBL.N0000 4.200 4.300 4.100 4.100 26
2010-04-21 CTBL.N0000 4.200 4.200 4.100 4.200 18
2010-04-20 CTBL.N0000 4.200 4.500 4.100 4.200 170
2010-04-19 CTBL.N0000 4.000 4.500 4.000 4.100 228
2010-04-16 CTBL.N0000 3.900 3.900 3.900 3.900 16
2010-04-15 CTBL.N0000 4.000 4.000 3.800 3.800 14
2010-04-12 CTBL.N0000 3.900 4.200 3.900 3.900 134
2010-04-08 CTBL.N0000 3.700 3.900 3.700 3.800 20