CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-08-09 CTBL.N0000 4.000 4.000 3.800 3.900 35
2010-08-06 CTBL.N0000 4.200 4.200 4.100 4.100 21
2010-08-05 CTBL.N0000 4.200 4.300 4.100 4.100 29
2010-08-04 CTBL.N0000 4.200 4.200 4.100 4.100 11
2010-08-03 CTBL.N0000 4.100 4.200 4.100 4.200 17
2010-08-02 CTBL.N0000 4.200 4.200 4.100 4.200 48
2010-07-30 CTBL.N0000 4.200 4.300 4.100 4.200 11
2010-07-29 CTBL.N0000 4.100 4.300 4.100 4.200 21
2010-07-28 CTBL.N0000 4.200 4.200 4.100 4.200 13
2010-07-27 CTBL.N0000 4.300 4.300 4.200 4.200 28
2010-07-26 CTBL.N0000 4.300 4.400 4.200 4.300 100
2010-07-23 CTBL.N0000 4.200 4.300 4.100 4.200 34
2010-07-22 CTBL.N0000 4.300 4.300 4.200 4.200 11
2010-07-21 CTBL.N0000 4.300 4.300 4.200 4.300 24
2010-07-20 CTBL.N0000 4.200 4.300 4.200 4.300 9
2010-07-19 CTBL.N0000 4.200 4.400 4.100 4.200 29
2010-07-16 CTBL.N0000 4.200 4.400 4.100 4.300 30
2010-07-15 CTBL.N0000 4.200 4.300 4.200 4.200 15
2010-07-14 CTBL.N0000 4.200 4.400 4.200 4.300 22
2010-07-13 CTBL.N0000 4.100 4.300 4.100 4.200 11