CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-09-24 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
26 |
2010-09-23 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
21 |
2010-09-21 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
32 |
2010-09-20 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
36 |
2010-09-17 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
76 |
2010-09-16 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
19 |
2010-09-15 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
35 |
2010-09-14 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
27 |
2010-09-13 |
CTBL.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
35 |
2010-09-09 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2010-09-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
39 |
2010-09-07 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
33 |
2010-09-06 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
23 |
2010-09-03 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
31 |
2010-09-02 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
4 |
2010-09-01 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
14 |
2010-08-31 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
15 |
2010-08-30 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
29 |
2010-08-27 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
14 |
2010-08-26 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
21 |