CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-09-24 CTBL.N0000 4.400 4.400 4.200 4.300 26
2010-09-23 CTBL.N0000 4.400 4.400 4.200 4.200 21
2010-09-21 CTBL.N0000 4.300 4.400 4.200 4.400 32
2010-09-20 CTBL.N0000 4.400 4.400 4.300 4.400 36
2010-09-17 CTBL.N0000 4.400 4.500 4.300 4.400 76
2010-09-16 CTBL.N0000 4.300 4.300 4.200 4.300 19
2010-09-15 CTBL.N0000 4.300 4.400 4.200 4.200 35
2010-09-14 CTBL.N0000 4.200 4.200 4.100 4.100 27
2010-09-13 CTBL.N0000 4.200 4.400 4.100 4.200 35
2010-09-09 CTBL.N0000 4.300 4.300 4.200 4.200 13
2010-09-08 CTBL.N0000 4.300 4.300 4.100 4.200 39
2010-09-07 CTBL.N0000 4.200 4.200 4.100 4.200 33
2010-09-06 CTBL.N0000 4.200 4.200 4.100 4.100 23
2010-09-03 CTBL.N0000 4.100 4.300 4.100 4.200 31
2010-09-02 CTBL.N0000 4.000 4.100 4.000 4.000 4
2010-09-01 CTBL.N0000 4.200 4.200 4.100 4.100 14
2010-08-31 CTBL.N0000 4.300 4.300 4.200 4.200 15
2010-08-30 CTBL.N0000 4.200 4.300 4.200 4.300 29
2010-08-27 CTBL.N0000 4.200 4.200 4.200 4.200 14
2010-08-26 CTBL.N0000 4.200 4.200 4.200 4.200 21