CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-12-24 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
10 |
2010-12-23 |
CTBL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
30 |
2010-12-22 |
CTBL.N0000 |
4.800 |
5.000 |
4.700 |
4.900 |
66 |
2010-12-21 |
CTBL.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
85 |
2010-12-17 |
CTBL.N0000 |
4.500 |
4.700 |
4.400 |
4.600 |
25 |
2010-12-16 |
CTBL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
21 |
2010-12-15 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
13 |
2010-12-14 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
26 |
2010-12-13 |
CTBL.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
24 |
2010-12-10 |
CTBL.N0000 |
4.600 |
4.900 |
4.600 |
4.700 |
89 |
2010-12-09 |
CTBL.N0000 |
4.400 |
4.700 |
4.400 |
4.500 |
14 |
2010-12-08 |
CTBL.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
25 |
2010-12-07 |
CTBL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
16 |
2010-12-06 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
30 |
2010-12-03 |
CTBL.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
47 |
2010-12-02 |
CTBL.N0000 |
4.900 |
5.100 |
4.700 |
4.800 |
70 |
2010-12-01 |
CTBL.N0000 |
4.400 |
5.200 |
4.400 |
4.900 |
281 |
2010-11-30 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
60 |
2010-11-29 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
17 |
2010-11-26 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
17 |