CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-11-25 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
14 |
2010-11-24 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
16 |
2010-11-23 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
22 |
2010-11-22 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
38 |
2010-11-18 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
34 |
2010-11-16 |
CTBL.N0000 |
4.400 |
4.700 |
4.400 |
4.400 |
71 |
2010-11-15 |
CTBL.N0000 |
4.400 |
4.600 |
4.200 |
4.400 |
36 |
2010-11-12 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
21 |
2010-11-11 |
CTBL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2010-11-10 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
16 |
2010-11-09 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
58 |
2010-11-08 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |
2010-11-04 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
18 |
2010-11-03 |
CTBL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
72 |
2010-11-02 |
CTBL.N0000 |
4.800 |
4.800 |
4.400 |
4.400 |
13 |
2010-11-01 |
CTBL.N0000 |
4.400 |
4.700 |
4.300 |
4.400 |
26 |
2010-10-29 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
19 |
2010-10-28 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
21 |
2010-10-27 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
12 |
2010-10-26 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |