CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2010-11-25 CTBL.N0000 4.300 4.300 4.200 4.300 14
2010-11-24 CTBL.N0000 4.500 4.500 4.300 4.300 16
2010-11-23 CTBL.N0000 4.300 4.300 4.200 4.300 22
2010-11-22 CTBL.N0000 4.500 4.500 4.400 4.400 38
2010-11-18 CTBL.N0000 4.500 4.600 4.400 4.600 34
2010-11-16 CTBL.N0000 4.400 4.700 4.400 4.400 71
2010-11-15 CTBL.N0000 4.400 4.600 4.200 4.400 36
2010-11-12 CTBL.N0000 4.400 4.500 4.300 4.300 21
2010-11-11 CTBL.N0000 4.400 4.400 4.400 4.400 6
2010-11-10 CTBL.N0000 4.500 4.500 4.300 4.400 16
2010-11-09 CTBL.N0000 4.500 4.500 4.400 4.500 58
2010-11-08 CTBL.N0000 4.500 4.500 4.400 4.400 14
2010-11-04 CTBL.N0000 4.500 4.600 4.400 4.600 18
2010-11-03 CTBL.N0000 4.500 4.700 4.500 4.600 72
2010-11-02 CTBL.N0000 4.800 4.800 4.400 4.400 13
2010-11-01 CTBL.N0000 4.400 4.700 4.300 4.400 26
2010-10-29 CTBL.N0000 4.200 4.400 4.200 4.400 19
2010-10-28 CTBL.N0000 4.200 4.300 4.200 4.300 21
2010-10-27 CTBL.N0000 4.300 4.300 4.200 4.300 12
2010-10-26 CTBL.N0000 4.400 4.400 4.300 4.300 7