CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
CTBL.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
16 |
| 2022-04-05 |
CTBL.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
5 |
| 2022-04-04 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
15 |
| 2022-03-31 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2022-03-30 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
28 |
| 2022-03-29 |
CTBL.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
27 |
| 2022-03-28 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
29 |
| 2022-03-25 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
20 |
| 2022-03-24 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
8 |
| 2022-03-23 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
| 2022-03-22 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
4 |
| 2022-03-21 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
15 |
| 2022-03-18 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
| 2022-03-16 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
22 |
| 2022-03-15 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
14 |
| 2022-03-14 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
25 |
| 2022-03-11 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
10 |
| 2022-03-10 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
24 |
| 2022-03-09 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
12 |
| 2022-03-08 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
13 |