CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-02-15 CTBL.N0000 4.400 4.400 4.200 4.300 21
2022-02-14 CTBL.N0000 4.300 4.300 4.200 4.300 16
2022-02-11 CTBL.N0000 4.100 4.300 4.100 4.300 7
2022-02-10 CTBL.N0000 4.200 4.500 4.100 4.200 18
2022-02-09 CTBL.N0000 4.300 4.300 4.100 4.100 39
2022-02-08 CTBL.N0000 4.500 4.500 4.200 4.200 36
2022-02-07 CTBL.N0000 4.300 4.500 4.300 4.400 9
2022-02-03 CTBL.N0000 4.600 4.600 4.300 4.400 24
2022-02-02 CTBL.N0000 4.700 4.700 4.300 4.400 97
2022-02-01 CTBL.N0000 4.500 4.800 4.500 4.700 153
2022-01-31 CTBL.N0000 4.400 4.600 4.300 4.400 35
2022-01-28 CTBL.N0000 4.200 4.300 4.200 4.300 14
2022-01-27 CTBL.N0000 4.400 4.500 4.200 4.200 34
2022-01-26 CTBL.N0000 4.400 4.500 4.300 4.300 39
2022-01-25 CTBL.N0000 4.500 4.600 4.400 4.400 52
2022-01-24 CTBL.N0000 4.700 4.700 4.400 4.600 69
2022-01-21 CTBL.N0000 4.600 4.700 4.300 4.700 172
2022-01-20 CTBL.N0000 4.200 4.800 4.200 4.600 157
2022-01-19 CTBL.N0000 4.400 4.400 4.200 4.200 35
2022-01-18 CTBL.N0000 4.300 4.400 4.200 4.300 48