CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-18 |
CTBL.N0000 |
4.000 |
4.400 |
4.400 |
0.000 |
208 |
2021-08-17 |
CTBL.N0000 |
3.800 |
4.000 |
4.000 |
0.000 |
63 |
2021-08-16 |
CTBL.N0000 |
3.900 |
4.000 |
4.000 |
0.000 |
13 |
2021-08-13 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
48 |
2021-08-12 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
27 |
2021-08-11 |
CTBL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
23 |
2021-08-10 |
CTBL.N0000 |
3.900 |
4.100 |
3.800 |
4.000 |
83 |
2021-08-09 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
34 |
2021-08-06 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
52 |
2021-08-05 |
CTBL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
68 |
2021-08-04 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
24 |
2021-08-03 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
44 |
2021-08-02 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
54 |
2021-07-30 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
55 |
2021-07-29 |
CTBL.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
312 |
2021-07-28 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
63 |
2021-07-27 |
CTBL.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
119 |
2021-07-26 |
CTBL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
46 |
2021-07-22 |
CTBL.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
67 |
2021-07-20 |
CTBL.N0000 |
3.900 |
4.400 |
3.900 |
4.100 |
376 |