CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-10-05 CTBL.N0000 4.000 4.100 3.900 4.100 35
2021-10-04 CTBL.N0000 4.000 4.100 4.000 4.000 46
2021-10-01 CTBL.N0000 4.100 4.100 4.000 4.000 8
2021-09-30 CTBL.N0000 4.000 4.200 4.000 4.000 12
2021-09-29 CTBL.N0000 4.100 4.100 4.000 4.000 53
2021-09-28 CTBL.N0000 4.100 4.200 4.000 4.100 27
2021-09-27 CTBL.N0000 4.100 4.100 4.000 4.000 32
2021-09-24 CTBL.N0000 4.100 4.200 4.100 4.100 4
2021-09-23 CTBL.N0000 4.100 4.100 4.000 4.100 26
2021-09-22 CTBL.N0000 4.000 4.100 4.000 4.100 2
2021-09-21 CTBL.N0000 4.000 4.100 4.000 4.000 6
2021-09-17 CTBL.N0000 4.000 4.100 4.000 4.000 26
2021-09-16 CTBL.N0000 4.100 4.100 4.000 4.100 8
2021-09-15 CTBL.N0000 4.000 4.200 4.000 4.100 23
2021-09-14 CTBL.N0000 4.000 4.200 4.000 4.100 13
2021-09-13 CTBL.N0000 4.200 4.200 4.000 0.000 12
2021-09-10 CTBL.N0000 4.200 4.200 4.000 4.100 32
2021-09-09 CTBL.N0000 4.000 4.200 4.000 0.000 31
2021-09-08 CTBL.N0000 4.200 4.200 4.000 0.000 31
2021-09-07 CTBL.N0000 4.200 4.300 4.000 4.100 59