CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-08-18 CTBL.N0000 4.000 4.400 4.400 0.000 208
2021-08-17 CTBL.N0000 3.800 4.000 4.000 0.000 63
2021-08-16 CTBL.N0000 3.900 4.000 4.000 0.000 13
2021-08-13 CTBL.N0000 4.000 4.000 3.800 4.000 48
2021-08-12 CTBL.N0000 4.000 4.000 3.900 3.900 27
2021-08-11 CTBL.N0000 4.100 4.100 3.900 3.900 23
2021-08-10 CTBL.N0000 3.900 4.100 3.800 4.000 83
2021-08-09 CTBL.N0000 3.900 4.000 3.800 3.900 34
2021-08-06 CTBL.N0000 4.000 4.100 3.900 3.900 52
2021-08-05 CTBL.N0000 4.100 4.100 3.900 3.900 68
2021-08-04 CTBL.N0000 4.100 4.100 4.000 4.100 24
2021-08-03 CTBL.N0000 4.000 4.200 4.000 4.100 44
2021-08-02 CTBL.N0000 4.200 4.200 4.000 4.000 54
2021-07-30 CTBL.N0000 4.100 4.300 4.100 4.100 55
2021-07-29 CTBL.N0000 4.100 4.300 4.000 4.200 312
2021-07-28 CTBL.N0000 4.000 4.100 3.900 4.000 63
2021-07-27 CTBL.N0000 4.100 4.100 3.800 3.800 119
2021-07-26 CTBL.N0000 4.100 4.100 3.900 3.900 46
2021-07-22 CTBL.N0000 4.000 4.300 4.000 4.000 67
2021-07-20 CTBL.N0000 3.900 4.400 3.900 4.100 376