CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-07-07 CTBL.N0000 3.900 3.900 3.700 3.700 36
2021-07-06 CTBL.N0000 3.700 4.100 3.600 3.900 213
2021-07-05 CTBL.N0000 3.800 3.800 3.600 3.600 27
2021-07-02 CTBL.N0000 3.700 3.800 3.700 3.700 22
2021-07-01 CTBL.N0000 3.600 3.800 3.600 3.700 16
2021-06-30 CTBL.N0000 3.700 3.800 3.600 3.700 36
2021-06-29 CTBL.N0000 3.800 3.900 3.700 3.800 30
2021-06-28 CTBL.N0000 3.900 3.900 3.800 3.800 24
2021-06-25 CTBL.N0000 3.800 4.100 3.700 3.900 211
2021-06-23 CTBL.N0000 3.700 3.800 3.500 3.800 54
2021-06-22 CTBL.N0000 3.700 3.800 3.600 3.700 41
2021-06-21 CTBL.N0000 3.900 3.900 3.500 3.700 244
2021-06-18 CTBL.N0000 4.300 4.400 4.200 4.200 137
2021-06-17 CTBL.N0000 4.300 4.300 4.100 4.300 156
2021-06-16 CTBL.N0000 4.300 4.400 4.200 4.300 175
2021-06-15 CTBL.N0000 4.300 4.400 4.200 4.300 144
2021-06-14 CTBL.N0000 4.400 4.500 4.300 4.400 248
2021-06-11 CTBL.N0000 3.900 4.800 3.900 4.300 1413
2021-06-10 CTBL.N0000 3.500 3.500 3.300 3.400 16
2021-06-09 CTBL.N0000 3.400 3.400 3.300 3.400 18