CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-19 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
13 |
| 2021-05-18 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
7 |
| 2021-05-17 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
19 |
| 2021-05-13 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2021-05-12 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
27 |
| 2021-05-11 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
3 |
| 2021-05-10 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
| 2021-05-07 |
CTBL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
14 |
| 2021-05-06 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2021-05-05 |
CTBL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
17 |
| 2021-05-04 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
17 |
| 2021-05-03 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
23 |
| 2021-04-30 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
| 2021-04-29 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2021-04-28 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2021-04-27 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
27 |
| 2021-04-23 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2021-04-22 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
10 |
| 2021-04-21 |
CTBL.N0000 |
3.200 |
3.400 |
3.100 |
3.200 |
19 |
| 2021-04-20 |
CTBL.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
30 |