CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-06 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2021-05-05 |
CTBL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
17 |
| 2021-05-04 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
17 |
| 2021-05-03 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
23 |
| 2021-04-30 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
| 2021-04-29 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2021-04-28 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2021-04-27 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
27 |
| 2021-04-23 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2021-04-22 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
10 |
| 2021-04-21 |
CTBL.N0000 |
3.200 |
3.400 |
3.100 |
3.200 |
19 |
| 2021-04-20 |
CTBL.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
30 |
| 2021-04-19 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
4 |
| 2021-04-16 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
17 |
| 2021-04-15 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
17 |
| 2021-04-12 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
12 |
| 2021-04-09 |
CTBL.N0000 |
3.300 |
3.700 |
3.300 |
3.400 |
39 |
| 2021-04-08 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
6 |
| 2021-04-07 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
32 |
| 2021-04-06 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
14 |