CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-02-02 CTBL.N0000 3.700 3.800 3.500 3.500 71
2021-02-01 CTBL.N0000 3.800 3.900 3.700 3.800 30
2021-01-29 CTBL.N0000 3.900 4.000 3.700 3.800 69
2021-01-27 CTBL.N0000 4.100 4.100 3.900 3.900 53
2021-01-26 CTBL.N0000 4.200 4.200 3.900 4.000 42
2021-01-25 CTBL.N0000 4.000 4.200 3.900 4.000 83
2021-01-22 CTBL.N0000 4.100 4.100 4.000 4.000 80
2021-01-21 CTBL.N0000 4.100 4.100 4.000 4.000 44
2021-01-20 CTBL.N0000 4.100 4.100 4.000 4.100 29
2021-01-19 CTBL.N0000 4.000 4.200 4.000 4.100 55
2021-01-18 CTBL.N0000 4.200 4.200 4.000 4.000 82
2021-01-15 CTBL.N0000 4.200 4.200 4.000 4.100 54
2021-01-13 CTBL.N0000 4.200 4.200 4.000 4.000 88
2021-01-12 CTBL.N0000 4.100 4.200 4.100 4.100 54
2021-01-11 CTBL.N0000 4.100 4.200 4.100 4.100 21
2021-01-08 CTBL.N0000 4.100 4.200 4.100 4.100 36
2021-01-07 CTBL.N0000 4.100 4.200 4.000 4.100 52
2021-01-06 CTBL.N0000 4.000 4.200 4.000 4.100 51
2021-01-05 CTBL.N0000 4.100 4.100 4.000 4.000 77
2021-01-04 CTBL.N0000 4.100 4.100 4.000 4.000 41