CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2020-12-11 CTBL.N0000 4.200 4.200 4.100 4.100 25
2020-12-10 CTBL.N0000 4.200 4.200 4.100 4.200 24
2020-12-09 CTBL.N0000 4.300 4.400 4.000 4.000 199
2020-12-08 CTBL.N0000 4.400 4.400 4.100 4.100 201
2020-12-07 CTBL.N0000 4.300 4.500 4.300 4.400 49
2020-12-04 CTBL.N0000 4.300 4.400 4.200 4.400 34
2020-12-03 CTBL.N0000 4.200 4.400 4.200 4.200 24
2020-12-02 CTBL.N0000 4.400 4.400 4.100 4.100 103
2020-12-01 CTBL.N0000 4.300 4.400 4.200 4.300 135
2020-11-30 CTBL.N0000 4.300 4.500 4.300 4.300 23
2020-11-27 CTBL.N0000 4.300 4.700 4.300 4.300 84
2020-11-26 CTBL.N0000 4.300 4.300 4.200 4.200 13
2020-11-25 CTBL.N0000 4.200 4.300 4.200 4.300 15
2020-11-24 CTBL.N0000 4.200 4.300 4.200 4.200 11
2020-11-23 CTBL.N0000 4.300 4.300 4.200 4.200 32
2020-11-20 CTBL.N0000 4.300 4.400 4.300 4.300 13
2020-11-19 CTBL.N0000 4.300 4.400 4.200 4.300 18
2020-11-18 CTBL.N0000 4.600 4.600 4.200 4.200 21
2020-11-17 CTBL.N0000 4.400 4.600 4.400 4.400 29
2020-11-16 CTBL.N0000 4.300 4.400 4.200 4.200 36