CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-11 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
25 |
2020-12-10 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
24 |
2020-12-09 |
CTBL.N0000 |
4.300 |
4.400 |
4.000 |
4.000 |
199 |
2020-12-08 |
CTBL.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
201 |
2020-12-07 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
49 |
2020-12-04 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
34 |
2020-12-03 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
24 |
2020-12-02 |
CTBL.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
103 |
2020-12-01 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
135 |
2020-11-30 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
23 |
2020-11-27 |
CTBL.N0000 |
4.300 |
4.700 |
4.300 |
4.300 |
84 |
2020-11-26 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2020-11-25 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
15 |
2020-11-24 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
11 |
2020-11-23 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
32 |
2020-11-20 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
13 |
2020-11-19 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
18 |
2020-11-18 |
CTBL.N0000 |
4.600 |
4.600 |
4.200 |
4.200 |
21 |
2020-11-17 |
CTBL.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
29 |
2020-11-16 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
36 |