CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
33 |
2020-09-15 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
71 |
2020-09-14 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
21 |
2020-09-11 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
20 |
2020-09-10 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
80 |
2020-09-09 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
68 |
2020-09-08 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
40 |
2020-09-07 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
21 |
2020-09-04 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
21 |
2020-09-03 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
12 |
2020-09-02 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
18 |
2020-08-31 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
20 |
2020-08-28 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
2020-08-27 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.200 |
2 |
2020-08-26 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
12 |
2020-08-25 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
4 |
2020-08-24 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
23 |
2020-08-21 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
30 |
2020-08-20 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2020-08-19 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
52 |