CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
22 |
| 2021-03-10 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
36 |
| 2021-03-09 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
13 |
| 2021-03-08 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
14 |
| 2021-03-05 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
16 |
| 2021-03-04 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
22 |
| 2021-03-03 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
24 |
| 2021-03-02 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
9 |
| 2021-03-01 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
10 |
| 2021-02-25 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
12 |
| 2021-02-24 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
21 |
| 2021-02-23 |
CTBL.N0000 |
3.500 |
3.500 |
0.000 |
3.300 |
15 |
| 2021-02-22 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
11 |
| 2021-02-19 |
CTBL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
15 |
| 2021-02-18 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
11 |
| 2021-02-17 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
45 |
| 2021-02-16 |
CTBL.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
26 |
| 2021-02-15 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
28 |
| 2021-02-12 |
CTBL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
32 |
| 2021-02-11 |
CTBL.N0000 |
3.500 |
3.700 |
3.200 |
3.400 |
77 |