CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-08 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
19 |
| 2020-07-07 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
4 |
| 2020-07-06 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
11 |
| 2020-07-03 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
11 |
| 2020-07-02 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
19 |
| 2020-07-01 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
66 |
| 2020-06-30 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
8 |
| 2020-06-29 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2020-06-26 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
6 |
| 2020-06-25 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
20 |
| 2020-06-24 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2020-06-23 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
27 |
| 2020-06-22 |
CTBL.N0000 |
3.000 |
3.400 |
3.000 |
3.300 |
106 |
| 2020-06-19 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2020-06-18 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
32 |
| 2020-06-17 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
5 |
| 2020-06-16 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
7 |
| 2020-06-15 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2020-06-12 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
7 |
| 2020-06-11 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |