CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-20 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
28 |
| 2020-05-19 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
50 |
| 2020-05-18 |
CTBL.N0000 |
2.800 |
3.100 |
2.700 |
3.000 |
67 |
| 2020-05-15 |
CTBL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
17 |
| 2020-05-14 |
CTBL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
16 |
| 2020-05-13 |
CTBL.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
26 |
| 2020-05-12 |
CTBL.N0000 |
2.200 |
2.400 |
2.100 |
2.300 |
19 |
| 2020-03-20 |
CTBL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
23 |
| 2020-03-13 |
CTBL.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
29 |
| 2020-03-12 |
CTBL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
40 |
| 2020-03-11 |
CTBL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
33 |
| 2020-03-10 |
CTBL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
42 |
| 2020-03-06 |
CTBL.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
60 |
| 2020-03-05 |
CTBL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
18 |
| 2020-03-04 |
CTBL.N0000 |
2.900 |
2.900 |
2.600 |
2.600 |
71 |
| 2020-03-03 |
CTBL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
2 |
| 2020-03-02 |
CTBL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
19 |
| 2020-02-28 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
31 |
| 2020-02-27 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
15 |
| 2020-02-26 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
38 |