CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-23 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
2019-12-20 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
8 |
2019-12-19 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |
2019-12-18 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |
2019-12-17 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
7 |
2019-12-16 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
27 |
2019-12-13 |
CTBL.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
76 |
2019-12-12 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
11 |
2019-12-10 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
36 |
2019-12-09 |
CTBL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
13 |
2019-12-06 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
23 |
2019-12-05 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |
2019-12-04 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
10 |
2019-12-03 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
32 |
2019-12-02 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
33 |
2019-11-29 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
2019-11-28 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
32 |
2019-11-27 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
21 |
2019-11-26 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
8 |
2019-11-25 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
9 |