CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-22 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
24 |
2019-11-21 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
14 |
2019-11-20 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
18 |
2019-11-19 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
35 |
2019-11-18 |
CTBL.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
117 |
2019-11-15 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
27 |
2019-11-14 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
8 |
2019-11-13 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
35 |
2019-11-08 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
45 |
2019-11-07 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
13 |
2019-11-06 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
12 |
2019-11-05 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
10 |
2019-11-04 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
2019-11-01 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
61 |
2019-10-31 |
CTBL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
15 |
2019-10-30 |
CTBL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
60 |
2019-10-29 |
CTBL.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
353 |
2019-10-28 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
12 |
2019-10-25 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
23 |
2019-10-24 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
29 |