CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2020-01-13 CTBL.N0000 3.400 3.400 3.400 3.400 4
2020-01-09 CTBL.N0000 3.200 3.400 3.200 3.200 18
2020-01-08 CTBL.N0000 3.300 3.300 3.100 3.100 27
2020-01-07 CTBL.N0000 3.500 3.500 3.300 3.400 6
2020-01-06 CTBL.N0000 3.400 3.500 3.400 3.400 6
2020-01-03 CTBL.N0000 3.500 3.500 3.400 3.500 6
2020-01-02 CTBL.N0000 3.400 3.500 3.400 3.400 5
2019-12-31 CTBL.N0000 3.500 3.500 3.400 3.400 11
2019-12-30 CTBL.N0000 3.500 3.600 3.500 3.500 5
2019-12-27 CTBL.N0000 3.500 3.600 3.500 3.500 11
2019-12-26 CTBL.N0000 3.400 3.500 3.400 3.400 10
2019-12-24 CTBL.N0000 3.400 3.400 3.300 3.300 3
2019-12-23 CTBL.N0000 3.400 3.400 3.400 3.400 3
2019-12-20 CTBL.N0000 3.300 3.400 3.300 3.300 8
2019-12-19 CTBL.N0000 3.400 3.400 3.300 3.300 6
2019-12-18 CTBL.N0000 3.400 3.400 3.300 3.300 2
2019-12-17 CTBL.N0000 3.400 3.400 3.300 3.300 7
2019-12-16 CTBL.N0000 3.400 3.400 3.300 3.300 27
2019-12-13 CTBL.N0000 3.500 3.500 3.200 3.200 76
2019-12-12 CTBL.N0000 3.400 3.500 3.300 3.400 11