CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-27 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
8 |
| 2019-08-26 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
4 |
| 2019-08-23 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
| 2019-08-22 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2019-08-21 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2019-08-20 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
15 |
| 2019-08-19 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
28 |
| 2019-08-16 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
| 2019-08-15 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2019-08-13 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
18 |
| 2019-08-09 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
22 |
| 2019-08-08 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
12 |
| 2019-08-07 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
4 |
| 2019-08-06 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
18 |
| 2019-08-05 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
15 |
| 2019-08-02 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
6 |
| 2019-08-01 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2019-07-31 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
15 |
| 2019-07-30 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
23 |
| 2019-07-29 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
26 |