CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
46 |
| 2019-07-25 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
44 |
| 2019-07-24 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
9 |
| 2019-07-23 |
CTBL.N0000 |
3.000 |
3.300 |
3.000 |
3.100 |
56 |
| 2019-07-22 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
22 |
| 2019-07-19 |
CTBL.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
103 |
| 2019-07-18 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
31 |
| 2019-07-17 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
29 |
| 2019-07-15 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
22 |
| 2019-07-12 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2019-07-11 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
35 |
| 2019-07-10 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
16 |
| 2019-07-09 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |
| 2019-07-08 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
7 |
| 2019-07-05 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
23 |
| 2019-07-04 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
27 |
| 2019-07-03 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
12 |
| 2019-07-02 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
3 |
| 2019-07-01 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2019-06-28 |
CTBL.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
5 |