CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-16 |
CTBL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
32 |
| 2019-09-12 |
CTBL.N0000 |
3.200 |
3.700 |
3.200 |
3.500 |
112 |
| 2019-09-11 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
5 |
| 2019-09-10 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
8 |
| 2019-09-09 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
7 |
| 2019-09-06 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
24 |
| 2019-09-05 |
CTBL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
6 |
| 2019-09-04 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
31 |
| 2019-09-03 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
13 |
| 2019-09-02 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2019-08-30 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
7 |
| 2019-08-29 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
15 |
| 2019-08-28 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
| 2019-08-27 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
8 |
| 2019-08-26 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
4 |
| 2019-08-23 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
| 2019-08-22 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2019-08-21 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2019-08-20 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
15 |
| 2019-08-19 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
28 |