CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
29 |
| 2019-07-15 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
22 |
| 2019-07-12 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2019-07-11 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
35 |
| 2019-07-10 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
16 |
| 2019-07-09 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |
| 2019-07-08 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
7 |
| 2019-07-05 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
23 |
| 2019-07-04 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
27 |
| 2019-07-03 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
12 |
| 2019-07-02 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
3 |
| 2019-07-01 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2019-06-28 |
CTBL.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
5 |
| 2019-06-27 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
22 |
| 2019-06-26 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2019-06-25 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2019-06-24 |
CTBL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
17 |
| 2019-06-21 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
20 |
| 2019-06-20 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
20 |
| 2019-06-19 |
CTBL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
10 |