CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-29 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
132 |
| 2019-05-28 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
11 |
| 2019-05-27 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
79 |
| 2019-05-24 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
30 |
| 2019-05-23 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
15 |
| 2019-05-22 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
30 |
| 2019-05-21 |
CTBL.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
53 |
| 2019-05-17 |
CTBL.N0000 |
2.500 |
2.700 |
2.400 |
2.700 |
60 |
| 2019-05-16 |
CTBL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
6 |
| 2019-05-15 |
CTBL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
32 |
| 2019-05-14 |
CTBL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
77 |
| 2019-05-13 |
CTBL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
64 |
| 2019-05-10 |
CTBL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
26 |
| 2019-05-09 |
CTBL.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
44 |
| 2019-05-08 |
CTBL.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
18 |
| 2019-05-07 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
8 |
| 2019-05-06 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2019-05-03 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
9 |
| 2019-05-02 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
2 |
| 2019-04-30 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.800 |
9 |