CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
3 |
| 2019-04-12 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2019-04-11 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
5 |
| 2019-04-09 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-04-08 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
3 |
| 2019-04-05 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
17 |
| 2019-04-04 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2019-04-03 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2019-04-02 |
CTBL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
27 |
| 2019-04-01 |
CTBL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
8 |
| 2019-03-29 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2019-03-28 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
12 |
| 2019-03-27 |
CTBL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
4 |
| 2019-03-26 |
CTBL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
10 |
| 2019-03-25 |
CTBL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |
| 2019-03-22 |
CTBL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
45 |
| 2019-03-21 |
CTBL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
29 |
| 2019-03-19 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
25 |
| 2019-03-18 |
CTBL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
19 |
| 2019-03-15 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
12 |