CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
18 |
| 2018-12-19 |
CTBL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
46 |
| 2018-12-18 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2018-12-17 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
3 |
| 2018-12-14 |
CTBL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
5 |
| 2018-12-13 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2018-12-12 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
4 |
| 2018-12-11 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2018-12-10 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2018-12-07 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
27 |
| 2018-12-06 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
9 |
| 2018-12-05 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
15 |
| 2018-12-04 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
14 |
| 2018-12-03 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
8 |
| 2018-11-30 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
11 |
| 2018-11-29 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
13 |
| 2018-11-28 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2018-11-27 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
7 |
| 2018-11-26 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
8 |
| 2018-11-23 |
CTBL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |