CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-11 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2019-02-08 |
CTBL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
19 |
| 2019-02-07 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2019-02-06 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
2 |
| 2019-02-05 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2019-02-01 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
17 |
| 2019-01-31 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
23 |
| 2019-01-30 |
CTBL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
17 |
| 2019-01-29 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
2 |
| 2019-01-28 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
12 |
| 2019-01-25 |
CTBL.N0000 |
2.900 |
3.200 |
2.900 |
3.100 |
95 |
| 2019-01-24 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
12 |
| 2019-01-23 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
4 |
| 2019-01-22 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
8 |
| 2019-01-21 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
22 |
| 2019-01-18 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2019-01-17 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
3 |
| 2019-01-16 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2019-01-14 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
6 |
| 2019-01-11 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
1 |