CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
8 |
| 2019-01-21 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
22 |
| 2019-01-18 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2019-01-17 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
3 |
| 2019-01-16 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2019-01-14 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
6 |
| 2019-01-11 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
1 |
| 2019-01-10 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
3 |
| 2019-01-09 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2019-01-08 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2019-01-07 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
9 |
| 2019-01-04 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
12 |
| 2019-01-03 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
8 |
| 2019-01-02 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
10 |
| 2018-12-31 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
5 |
| 2018-12-28 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
8 |
| 2018-12-27 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2018-12-26 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
6 |
| 2018-12-24 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
14 |
| 2018-12-21 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |