CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-14 |
CTBL.N0000 |
2.700 |
2.900 |
2.600 |
2.800 |
21 |
| 2019-03-13 |
CTBL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
18 |
| 2019-03-12 |
CTBL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
35 |
| 2019-03-11 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
23 |
| 2019-03-08 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
11 |
| 2019-03-07 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
17 |
| 2019-03-06 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2019-03-05 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
3 |
| 2019-03-01 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
6 |
| 2019-02-28 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
24 |
| 2019-02-27 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
19 |
| 2019-02-26 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2019-02-25 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
6 |
| 2019-02-22 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
23 |
| 2019-02-21 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
4 |
| 2019-02-20 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-02-18 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
13 |
| 2019-02-15 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
14 |
| 2019-02-13 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
3 |
| 2019-02-12 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |