CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
24 |
| 2019-06-17 |
CTBL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
28 |
| 2019-06-14 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
24 |
| 2019-06-13 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
11 |
| 2019-06-12 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
22 |
| 2019-06-11 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
29 |
| 2019-06-10 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2019-06-07 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
9 |
| 2019-06-06 |
CTBL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
29 |
| 2019-06-04 |
CTBL.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
76 |
| 2019-06-03 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
71 |
| 2019-05-31 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
31 |
| 2019-05-30 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
76 |
| 2019-05-29 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
132 |
| 2019-05-28 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
11 |
| 2019-05-27 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
79 |
| 2019-05-24 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
30 |
| 2019-05-23 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
15 |
| 2019-05-22 |
CTBL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
30 |
| 2019-05-21 |
CTBL.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
53 |